MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%

Sector Heatmap

Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%

GLDW — Roundhill Gold WeeklyPay ETF

Cboe BZX

Roundhill Gold WeeklyPay ETF

CompareBack to Screener
$38.94
-0.31(-0.79%)
O
39.24
H
39.24
L
38.82
V
10.4K
⏱️ End-of-day dataAs of Oct 5, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$38.94
Implied Volatility (IV)0.2%
Put / Call Ratio0.21
Total Options Volume5
Total Open Interest29
Selected Expiration2026-10-16

GLDW

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$2.15$4.30--0.1%$36.00---$0.00$1.05--0.2%
---$1.10$3.30--0.1%$37.00ATM---$0.00$1.10--0.2%
---$0.25$2.30--0.1%$38.00ATM---$0.00$1.20--0.2%
---$0.00$1.60--0.2%$39.00ATM---$0.00$1.50--0.2%
---$0.00$1.30--0.2%$40.00ATM$1.50+0.80-$0.30$2.50410.2%
---$0.00$1.10--0.2%$41.00ATM---$1.15$3.50--0.2%
$1.00+0.00-$0.00$1.05-200.2%$42.00$1.50+0.00-$2.15$4.30-20.2%
$0.85+0.00-$0.00$1.00-20.2%$43.00---$3.10$5.30--0.2%

Open Interest & Max Pain

2026-10-16
Max Pain$42.00+7.9% vs price
Call Open Interest24
Put Open Interest5
Put / Call (Open Interest)0.21
CallsPutsPrice $38.94Max painTop of chart = 20 contracts
36
38
40
42Max pain $42
44
46

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.