MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
GLED — GalaxyEdge Acquisition Corporation
NYSEGalaxyEdge Acquisition Corporation
$10.04
+0.02(+0.20%)
- O
- 10.04
- H
- 10.04
- L
- 10.04
- V
- 200.02K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$10.04
Period Return+1.62%
Period High$10.06
Period Low$9.87
Avg Daily Volume43.0K
Total Trading Days117
GLED — Historical OHLCV Price & Volume Table
Apr 14, 2026 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $10.04 | $10.04 | $10.04 | $10.04 | +$0.02 | +0.20% | 200,022 | $10.04 | $10.04 $10.04 |
| Sep 30, 2026 | $10.02 | $10.02 | $10.02 | $10.02 | +$0.01 | +0.10% | 1,972 | $10.02 | $10.02 $10.02 |
| Sep 29, 2026 | $10.01 | $10.01 | $10.01 | $10.01 | $-0.01 | -0.10% | 2,476 | $10.01 | $10.01 $10.01 |
| Sep 28, 2026 | $10.01 | $10.03 | $10.01 | $10.02 | +$0.00 | +0.00% | 16,655 | $10.02 | $10.01 $10.03 |
| Sep 25, 2026 | $10.01 | $10.02 | $10.01 | $10.02 | +$0.01 | +0.10% | 3,124 | $10.01 | $10.01 $10.02 |
| Sep 24, 2026 | $10.01 | $10.02 | $10.01 | $10.01 | $-0.02 | -0.20% | 2,696 | $10.01 | $10.01 $10.02 |
| Sep 23, 2026 | $10.01 | $10.03 | $10.01 | $10.03 | +$0.01 | +0.10% | 25,325 | $10.03 | $10.01 $10.03 |
| Sep 22, 2026 | $10.02 | $10.02 | $10.02 | $10.02 | $-0.02 | -0.20% | 2,443 | $10.02 | $10.02 $10.02 |
| Sep 21, 2026 | $10.02 | $10.04 | $10.02 | $10.04 | +$0.03 | +0.30% | 6,745 | $10.02 | $10.02 $10.04 |
| Sep 18, 2026 | $10.01 | $10.02 | $10.01 | $10.01 | $-0.01 | -0.10% | 4,793 | $10.01 | $10.01 $10.02 |
| Sep 17, 2026 | $10.02 | $10.02 | $10.02 | $10.02 | +$0.00 | +0.00% | 2,930 | $10.02 | $10.02 $10.02 |
| Sep 16, 2026 | $10.03 | $10.03 | $10.02 | $10.02 | $-0.01 | -0.10% | 3,124 | $10.03 | $10.02 $10.03 |
| Sep 15, 2026 | $10.01 | $10.03 | $10.01 | $10.03 | +$0.01 | +0.10% | 13,620 | $10.02 | $10.01 $10.03 |
| Sep 14, 2026 | $10.01 | $10.02 | $10.00 | $10.02 | +$0.00 | +0.00% | 4,576 | $10.01 | $10.00 $10.02 |
| Sep 11, 2026 | $10.00 | $10.02 | $9.99 | $10.02 | +$0.01 | +0.10% | 6,316 | $10.01 | $9.99 $10.02 |
| Sep 10, 2026 | $10.01 | $10.01 | $10.00 | $10.01 | +$0.00 | +0.00% | 5,742 | $10.01 | $10.00 $10.01 |
| Sep 9, 2026 | $9.97 | $10.01 | $9.97 | $10.01 | $-0.01 | -0.10% | 5,579 | $9.98 | $9.97 $10.01 |
| Sep 8, 2026 | $10.01 | $10.02 | $10.01 | $10.02 | +$0.01 | +0.10% | 10,980 | $10.01 | $10.01 $10.02 |
| Sep 4, 2026 | $10.01 | $10.01 | $10.00 | $10.01 | +$0.00 | +0.00% | 5,114 | $10.01 | $10.00 $10.01 |
| Sep 3, 2026 | $10.00 | $10.02 | $10.00 | $10.01 | +$0.00 | +0.00% | 7,180 | $10.00 | $10.00 $10.02 |
| Sep 2, 2026 | $10.01 | $10.01 | $10.00 | $10.01 | $-0.01 | -0.10% | 5,969 | $10.00 | $10.00 $10.01 |
| Sep 1, 2026 | $10.00 | $10.06 | $10.00 | $10.02 | +$0.02 | +0.15% | 108,619 | $10.01 | $10.00 $10.06 |
| Aug 31, 2026 | $10.01 | $10.01 | $10.00 | $10.01 | $-0.02 | -0.15% | 3,579 | $10.00 | $10.00 $10.01 |
| Aug 28, 2026 | $10.00 | $10.06 | $10.00 | $10.02 | +$0.02 | +0.20% | 7,468 | $10.01 | $10.00 $10.06 |
| Aug 27, 2026 | $9.99 | $10.00 | $9.99 | $10.00 | +$0.01 | +0.10% | 19,306 | $10.00 | $9.99 $10.00 |
| Aug 26, 2026 | $9.99 | $9.99 | $9.99 | $9.99 | +$0.00 | +0.00% | 2,937 | $9.99 | $9.99 $9.99 |
| Aug 25, 2026 | $9.99 | $9.99 | $9.99 | $9.99 | $-0.01 | -0.05% | 3,230 | $9.99 | $9.99 $9.99 |
| Aug 24, 2026 | $9.98 | $10.00 | $9.98 | $10.00 | +$0.02 | +0.15% | 9,568 | $9.99 | $9.98 $10.00 |
| Aug 21, 2026 | $9.97 | $9.98 | $9.97 | $9.98 | +$0.01 | +0.05% | 8,370 | $9.98 | $9.97 $9.98 |
| Aug 20, 2026 | $9.95 | $9.98 | $9.95 | $9.98 | +$0.01 | +0.05% | 4,534 | $9.96 | $9.95 $9.98 |