MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
GLGG — Leverage Shares 2X Long GLXY Daily ETF
NasdaqLeverage Shares 2X Long GLXY Daily ETF
$4.22
+0.01(+0.34%)
- O
- 4.56
- H
- 4.70
- L
- 4.16
- V
- 46.84K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$4.22
Period Return-70.45%
Period High$45.80
Period Low$3.13
Avg Daily Volume64.2K
Total Trading Days281
GLGG — Historical OHLCV Price & Volume Table
Aug 21, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $4.56 | $4.70 | $4.16 | $4.22 | +$0.01 | +0.34% | 46,843 | $4.40 | $4.16 $4.70 |
| Oct 1, 2026 | $4.07 | $4.38 | $3.87 | $4.21 | +$0.10 | +2.46% | 57,662 | $4.05 | $3.87 $4.38 |
| Sep 30, 2026 | $4.35 | $4.55 | $4.09 | $4.10 | $-0.14 | -3.19% | 17,197 | $4.21 | $4.09 $4.55 |
| Sep 29, 2026 | $4.49 | $4.57 | $4.21 | $4.24 | $-0.04 | -0.94% | 58,176 | $4.35 | $4.21 $4.57 |
| Sep 28, 2026 | $4.62 | $4.65 | $4.25 | $4.28 | $-0.41 | -8.65% | 37,109 | $4.40 | $4.25 $4.65 |
| Sep 25, 2026 | $5.10 | $5.10 | $4.63 | $4.69 | $-0.40 | -7.87% | 62,997 | $4.80 | $4.63 $5.10 |
| Sep 24, 2026 | $5.05 | $5.33 | $4.93 | $5.09 | $-0.24 | -4.45% | 58,866 | $5.06 | $4.93 $5.33 |
| Sep 23, 2026 | $5.85 | $5.95 | $5.30 | $5.32 | $-0.61 | -10.22% | 36,352 | $5.56 | $5.30 $5.95 |
| Sep 22, 2026 | $5.45 | $6.11 | $5.45 | $5.93 | +$0.45 | +8.18% | 74,029 | $5.89 | $5.45 $6.11 |
| Sep 21, 2026 | $5.43 | $5.53 | $5.18 | $5.48 | +$0.58 | +11.84% | 50,133 | $5.43 | $5.18 $5.53 |
| Sep 18, 2026 | $4.35 | $4.93 | $4.33 | $4.90 | +$0.86 | +21.28% | 75,667 | $4.70 | $4.33 $4.93 |
| Sep 17, 2026 | $4.44 | $4.44 | $3.94 | $4.04 | $-0.00 | -0.11% | 79,153 | $4.20 | $3.94 $4.44 |
| Sep 16, 2026 | $4.16 | $4.21 | $3.85 | $4.04 | +$0.01 | +0.36% | 45,749 | $4.02 | $3.85 $4.21 |
| Sep 15, 2026 | $4.49 | $4.49 | $3.97 | $4.03 | $-0.75 | -15.74% | 44,634 | $4.19 | $3.97 $4.49 |
| Sep 14, 2026 | $4.38 | $4.82 | $4.33 | $4.78 | $-0.13 | -2.59% | 24,720 | $4.67 | $4.33 $4.82 |
| Sep 11, 2026 | $4.98 | $5.48 | $4.84 | $4.91 | +$0.14 | +2.90% | 52,590 | $5.07 | $4.84 $5.48 |
| Sep 10, 2026 | $4.80 | $5.11 | $4.75 | $4.77 | $-0.45 | -8.58% | 45,743 | $4.89 | $4.75 $5.11 |
| Sep 9, 2026 | $6.14 | $6.14 | $5.17 | $5.22 | $-0.84 | -13.88% | 42,373 | $5.59 | $5.17 $6.14 |
| Sep 8, 2026 | $5.90 | $6.27 | $5.90 | $6.06 | +$0.28 | +4.86% | 45,067 | $6.05 | $5.90 $6.27 |
| Sep 4, 2026 | $5.64 | $5.80 | $5.59 | $5.78 | $-0.06 | -1.03% | 46,143 | $5.69 | $5.59 $5.80 |
| Sep 3, 2026 | $5.03 | $6.11 | $5.03 | $5.84 | +$0.98 | +20.20% | 101,967 | $5.90 | $5.03 $6.11 |
| Sep 2, 2026 | $4.49 | $4.90 | $4.49 | $4.86 | +$0.24 | +5.15% | 19,838 | $4.75 | $4.49 $4.90 |
| Sep 1, 2026 | $4.67 | $4.89 | $4.46 | $4.62 | $-0.49 | -9.55% | 38,851 | $4.68 | $4.46 $4.89 |
| Aug 31, 2026 | $4.51 | $5.22 | $4.42 | $5.11 | +$0.55 | +12.03% | 119,060 | $4.82 | $4.42 $5.22 |
| Aug 28, 2026 | $5.26 | $5.32 | $4.56 | $4.56 | $-0.91 | -16.64% | 95,437 | $4.85 | $4.56 $5.32 |
| Aug 27, 2026 | $5.43 | $5.76 | $5.18 | $5.47 | +$0.29 | +5.63% | 83,224 | $5.53 | $5.18 $5.76 |
| Aug 26, 2026 | $4.97 | $5.21 | $4.81 | $5.18 | $-0.09 | -1.72% | 298,768 | $5.04 | $4.81 $5.21 |
| Aug 25, 2026 | $4.46 | $5.40 | $4.46 | $5.27 | +$0.78 | +17.36% | 258,690 | $5.19 | $4.46 $5.40 |
| Aug 24, 2026 | $4.81 | $4.89 | $4.44 | $4.49 | $-0.34 | -7.03% | 60,924 | $4.68 | $4.44 $4.89 |
| Aug 21, 2026 | $5.12 | $5.41 | $4.70 | $4.83 | +$0.07 | +1.38% | 120,479 | $4.95 | $4.70 $5.41 |