MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
GLIBK — Liberty Capital Corporation Series C GCI Group Common Stock
NasdaqLiberty Capital Corporation Series C GCI Group Common Stock
$23.24
-0.26(-1.09%)
- O
- 23.78
- H
- 24.01
- L
- 23.23
- V
- 213.62K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$23.24
Period Return-25.27%
Period High$41.18
Period Low$19.30
Avg Daily Volume535.2K
Total Trading Days310
GLIBK — Historical OHLCV Price & Volume Table
Jul 11, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $23.78 | $24.01 | $23.23 | $23.24 | $-0.26 | -1.09% | 213,621 | $23.42 | $23.23 $24.01 |
| Oct 1, 2026 | $23.20 | $23.74 | $22.97 | $23.50 | +$0.30 | +1.27% | 319,191 | $23.45 | $22.97 $23.74 |
| Sep 30, 2026 | $23.18 | $23.54 | $23.03 | $23.20 | +$0.09 | +0.39% | 318,309 | $23.26 | $23.03 $23.54 |
| Sep 29, 2026 | $23.18 | $23.62 | $22.89 | $23.11 | $-0.23 | -0.99% | 359,913 | $23.16 | $22.89 $23.62 |
| Sep 28, 2026 | $23.54 | $23.58 | $23.05 | $23.34 | $-0.21 | -0.89% | 302,680 | $23.35 | $23.05 $23.58 |
| Sep 25, 2026 | $23.72 | $23.98 | $23.09 | $23.55 | $-0.22 | -0.93% | 335,351 | $23.42 | $23.09 $23.98 |
| Sep 24, 2026 | $23.81 | $23.98 | $23.60 | $23.77 | +$0.07 | +0.30% | 348,941 | $23.77 | $23.60 $23.98 |
| Sep 23, 2026 | $24.28 | $24.34 | $23.60 | $23.70 | $-0.71 | -2.91% | 244,677 | $23.97 | $23.60 $24.34 |
| Sep 22, 2026 | $24.53 | $25.00 | $23.99 | $24.41 | +$0.15 | +0.62% | 268,846 | $24.38 | $23.99 $25.00 |
| Sep 21, 2026 | $23.96 | $24.45 | $23.66 | $24.26 | +$0.47 | +1.98% | 328,802 | $24.26 | $23.66 $24.45 |
| Sep 18, 2026 | $24.00 | $24.23 | $23.59 | $23.79 | $-0.46 | -1.90% | 990,250 | $23.86 | $23.59 $24.23 |
| Sep 17, 2026 | $25.08 | $25.09 | $24.10 | $24.25 | $-0.63 | -2.53% | 348,664 | $24.40 | $24.10 $25.09 |
| Sep 16, 2026 | $25.60 | $25.88 | $24.74 | $24.88 | $-0.67 | -2.62% | 301,911 | $25.07 | $24.74 $25.88 |
| Sep 15, 2026 | $25.80 | $25.83 | $25.45 | $25.55 | $-0.29 | -1.12% | 219,996 | $25.64 | $25.45 $25.83 |
| Sep 14, 2026 | $25.99 | $26.19 | $25.33 | $25.84 | +$0.06 | +0.23% | 221,795 | $25.87 | $25.33 $26.19 |
| Sep 11, 2026 | $26.06 | $26.23 | $25.66 | $25.78 | +$0.07 | +0.27% | 203,402 | $25.83 | $25.66 $26.23 |
| Sep 10, 2026 | $25.31 | $26.04 | $25.31 | $25.71 | +$0.27 | +1.06% | 229,430 | $25.77 | $25.31 $26.04 |
| Sep 9, 2026 | $25.70 | $26.05 | $25.28 | $25.44 | $-0.48 | -1.85% | 240,815 | $25.54 | $25.28 $26.05 |
| Sep 8, 2026 | $26.08 | $26.32 | $25.77 | $25.92 | $-0.35 | -1.33% | 560,200 | $25.93 | $25.77 $26.32 |
| Sep 4, 2026 | $25.98 | $26.56 | $25.50 | $26.27 | +$0.10 | +0.38% | 210,446 | $26.27 | $25.50 $26.56 |
| Sep 3, 2026 | $26.44 | $26.48 | $25.85 | $26.17 | +$0.00 | +0.00% | 263,899 | $26.16 | $25.85 $26.48 |
| Sep 2, 2026 | $25.75 | $26.69 | $25.75 | $26.17 | +$0.37 | +1.43% | 269,273 | $26.28 | $25.75 $26.69 |
| Sep 1, 2026 | $26.11 | $26.43 | $25.68 | $25.80 | $-0.23 | -0.88% | 243,462 | $26.00 | $25.68 $26.43 |
| Aug 31, 2026 | $25.84 | $26.33 | $25.48 | $26.03 | +$0.02 | +0.08% | 436,676 | $26.05 | $25.48 $26.33 |
| Aug 28, 2026 | $26.32 | $26.65 | $25.98 | $26.01 | $-0.13 | -0.50% | 233,044 | $26.19 | $25.98 $26.65 |
| Aug 27, 2026 | $26.04 | $26.39 | $25.82 | $26.14 | $-0.20 | -0.76% | 258,206 | $26.15 | $25.82 $26.39 |
| Aug 26, 2026 | $26.53 | $26.53 | $26.00 | $26.34 | $-0.03 | -0.11% | 213,286 | $26.31 | $26.00 $26.53 |
| Aug 25, 2026 | $25.75 | $26.50 | $25.59 | $26.37 | +$0.59 | +2.29% | 175,954 | $26.26 | $25.59 $26.50 |
| Aug 24, 2026 | $25.53 | $26.25 | $25.30 | $25.78 | +$0.25 | +0.98% | 327,417 | $25.89 | $25.30 $26.25 |
| Aug 21, 2026 | $25.69 | $26.00 | $25.36 | $25.53 | +$0.02 | +0.08% | 294,472 | $25.63 | $25.36 $26.00 |