MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
GLIN — VanEck India Growth Leaders ETF
NYSE ArcaVanEck India Growth Leaders ETF
$42.86
-0.06(-0.15%)
- O
- 43.00
- H
- 43.00
- L
- 42.70
- V
- 3.17K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$42.86
Period Return-3.91%
Period High$48.39
Period Low$38.71
Avg Daily Volume35.7K
Total Trading Days365
GLIN — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $43.00 | $43.00 | $42.70 | $42.86 | $-0.06 | -0.15% | 3,172 | $42.87 | $42.70 $43.00 |
| Oct 1, 2026 | $42.94 | $43.04 | $42.71 | $42.92 | $-0.07 | -0.15% | 2,413 | $42.90 | $42.71 $43.04 |
| Sep 30, 2026 | $42.97 | $42.98 | $42.83 | $42.98 | $-0.17 | -0.39% | 18,433 | $42.89 | $42.83 $42.98 |
| Sep 29, 2026 | $43.01 | $43.15 | $43.01 | $43.15 | $-0.09 | -0.21% | 3,403 | $43.07 | $43.01 $43.15 |
| Sep 28, 2026 | $43.36 | $43.36 | $43.00 | $43.24 | $-0.76 | -1.73% | 7,080 | $43.22 | $43.00 $43.36 |
| Sep 25, 2026 | $43.96 | $44.08 | $43.71 | $44.00 | +$0.18 | +0.42% | 21,927 | $43.90 | $43.71 $44.08 |
| Sep 24, 2026 | $43.95 | $43.95 | $43.63 | $43.82 | $-0.46 | -1.03% | 8,110 | $43.79 | $43.63 $43.95 |
| Sep 23, 2026 | $44.45 | $44.49 | $44.27 | $44.28 | $-0.29 | -0.64% | 2,063 | $44.43 | $44.27 $44.49 |
| Sep 22, 2026 | $44.64 | $44.66 | $44.41 | $44.56 | $-0.35 | -0.78% | 2,788 | $44.54 | $44.41 $44.66 |
| Sep 21, 2026 | $44.85 | $44.94 | $44.74 | $44.91 | +$0.31 | +0.69% | 5,376 | $44.85 | $44.74 $44.94 |
| Sep 18, 2026 | $44.76 | $44.76 | $44.46 | $44.60 | +$0.11 | +0.24% | 10,440 | $44.66 | $44.46 $44.76 |
| Sep 17, 2026 | $44.56 | $44.56 | $44.44 | $44.50 | +$0.90 | +2.05% | 3,194 | $44.49 | $44.44 $44.56 |
| Sep 16, 2026 | $43.84 | $44.07 | $43.47 | $43.60 | $-0.24 | -0.54% | 10,132 | $43.76 | $43.47 $44.07 |
| Sep 15, 2026 | $44.08 | $44.08 | $43.67 | $43.84 | $-1.16 | -2.57% | 4,849 | $43.85 | $43.67 $44.08 |
| Sep 14, 2026 | $44.80 | $45.04 | $44.76 | $44.99 | $-0.21 | -0.47% | 8,434 | $44.85 | $44.76 $45.04 |
| Sep 11, 2026 | $45.02 | $45.24 | $45.02 | $45.20 | +$0.61 | +1.38% | 1,278 | $45.11 | $45.02 $45.24 |
| Sep 10, 2026 | $44.86 | $44.90 | $44.59 | $44.59 | $-0.79 | -1.74% | 6,485 | $44.74 | $44.59 $44.90 |
| Sep 9, 2026 | $45.41 | $45.41 | $45.33 | $45.38 | $-0.42 | -0.91% | 1,909 | $45.39 | $45.33 $45.41 |
| Sep 8, 2026 | $45.89 | $45.95 | $45.78 | $45.80 | $-0.23 | -0.49% | 2,965 | $44.86 | $45.78 $45.95 |
| Sep 4, 2026 | $45.91 | $46.12 | $45.91 | $46.03 | $-0.12 | -0.26% | 2,365 | $46.00 | $45.91 $46.12 |
| Sep 3, 2026 | $45.95 | $46.14 | $45.94 | $46.14 | +$0.19 | +0.42% | 3,161 | $46.02 | $45.94 $46.14 |
| Sep 2, 2026 | $45.98 | $46.04 | $45.88 | $45.95 | +$0.16 | +0.36% | 2,489 | $45.92 | $45.88 $46.04 |
| Sep 1, 2026 | $45.74 | $46.08 | $45.74 | $45.79 | $-0.13 | -0.29% | 37,244 | $45.99 | $45.74 $46.08 |
| Aug 31, 2026 | $46.00 | $46.04 | $45.79 | $45.92 | $-0.00 | +0.00% | 4,343 | $45.95 | $45.79 $46.04 |
| Aug 28, 2026 | $46.14 | $46.15 | $45.92 | $45.92 | $-0.11 | -0.25% | 2,444 | $46.04 | $45.92 $46.15 |
| Aug 27, 2026 | $46.05 | $46.05 | $45.93 | $46.03 | $-0.19 | -0.40% | 2,914 | $46.00 | $45.93 $46.05 |
| Aug 26, 2026 | $46.52 | $46.52 | $46.20 | $46.22 | $-0.22 | -0.46% | 3,713 | $46.34 | $46.20 $46.52 |
| Aug 25, 2026 | $46.14 | $46.56 | $46.14 | $46.44 | +$0.71 | +1.54% | 26,201 | $46.34 | $46.14 $46.56 |
| Aug 24, 2026 | $45.95 | $45.95 | $45.70 | $45.73 | $-0.10 | -0.21% | 4,033 | $45.76 | $45.70 $45.95 |
| Aug 21, 2026 | $45.99 | $46.00 | $45.80 | $45.83 | +$0.13 | +0.29% | 5,646 | $45.92 | $45.80 $46.00 |