MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

GLNG — Golar LNG Ltd

Nasdaq

Golar LNG Ltd

CompareBack to Screener
$49.21
+0.91(+1.88%)
O
49.49
H
49.49
L
48.05
V
1.36M
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$49.21
Implied Volatility (IV)0.4%
Put / Call Ratio0.77
Total Options Volume39
Total Open Interest7.2K
Selected Expiration2026-10-16

GLNG

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$4.20$6.50--0.4%$44.00$0.19+0.00-$0.00$0.45-30.2%
$7.40+0.00-$3.00$5.70-10.4%$45.00$0.25-0.03-$0.00$0.2552.3K0.2%
---$1.45$4.80--0.4%$46.00$0.50+0.00-$0.00$0.80-140.2%
---$1.25$4.00--0.4%$47.00ATM$0.50-0.20-$0.00$1.003220.2%
$1.45+0.20-$1.30$3.2015010.4%$48.00ATM$1.05+0.04-$0.00$1.505170.2%
$0.95+0.10-$0.10$3.10620.3%$49.00ATM$1.56-0.19-$0.00$2.451270.3%
$0.80+0.10-$0.45$1.70144430.4%$50.00ATM$1.93-0.45-$1.05$2.8532.5K0.4%
$0.10+0.09-$0.05$0.1511.2K0.4%$55.00$6.63+0.00-$4.60$7.20-30.5%

Open Interest & Max Pain

2026-10-16
Max Pain$50.00+1.6% vs price
Call Open Interest2.3K
Put Open Interest4.9K
Put / Call (Open Interest)2.15
CallsPutsPrice $49.21Max painTop of chart = 2.5K contracts
40
42
44
46
48
50Max pain $50

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.