MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

GLP — Global Partners LP

NYSE

Global Partners LP

CompareBack to Screener
$46.90
+0.37(+0.80%)
O
46.00
H
47.45
L
46.00
V
24.16K
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$46.90
Implied Volatility (IV)0.4%
Put / Call Ratio-
Total Options Volume2
Total Open Interest20
Selected Expiration2026-10-16

GLP

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$2.14--$0.80$4.102-0.3%$45.00ATM$0.60+0.00-$0.00$1.50-50.3%
$0.65+0.00-$0.00$0.70-40.3%$50.00$1.87+0.00-$1.45$5.30-10.1%

Open Interest & Max Pain

2026-10-16
Max Pain$50.00+6.6% vs price
Call Open Interest14
Put Open Interest6
Put / Call (Open Interest)0.43
CallsPutsPrice $46.90Max painTop of chart = 10 contracts
40
45
50Max pain $50
55

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.