MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

GLPI — Gaming and Leisure Properties, Inc.

Nasdaq

Gaming and Leisure Properties, Inc.

CompareBack to Screener
$37.68
+0.09(+0.24%)
O
37.80
H
38.28
L
37.45
V
2.4M
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$37.68
Implied Volatility (IV)0.3%
Put / Call Ratio0.18
Total Options Volume13
Total Open Interest5.7K
Selected Expiration2026-10-16

GLPI

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$12.40+0.00-$1.60$4.20--0.4%$35.00$0.10+0.00-$0.00$0.15-510.2%
$0.90+0.15-$0.65$1.1521790.3%$37.50ATM$0.45-0.15-$0.40$0.6011020.2%
$0.20+0.05-$0.00$0.206660.2%$40.00ATM$2.22-0.13-$1.25$3.4015440.3%

Open Interest & Max Pain

2026-10-16
Max Pain$40.00+6.2% vs price
Call Open Interest4.9K
Put Open Interest733
Put / Call (Open Interest)0.15
CallsPutsPrice $37.68Max painTop of chart = 544 contracts
32.5
35
37.5
40Max pain $40
42.5
45

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.