Underlying Price $164.19
Implied Volatility (IV) 0.7%
Put / Call Ratio 0.73
Total Options Volume 9.7K
Total Open Interest 17.1K
Selected Expiration 2026-10-09
Calculator Last Chg % Chg Bid Ask Vol OI IV Strike Last Chg % Chg Bid Ask Vol OI IV Calculator $19.60 +4.63 - $18.70 $21.40 47 539 0.7% $145.00 $0.27 -0.45 - $0.25 $0.36 239 921 0.6% $19.10 +5.30 - $16.90 $20.75 6 2 0.7% $146.00 $0.29 -0.47 - $0.22 $0.39 92 272 0.6% $17.52 +5.00 - $15.90 $19.65 13 5 0.7% $147.00 $0.32 -0.59 - $0.29 $0.41 31 57 0.5% $16.57 +3.29 - $15.45 $18.60 4 4 0.7% $148.00 $0.43 -0.62 - $0.28 $0.55 101 93 0.5% $16.00 - - $14.00 $17.95 4 - 0.7% $149.00 $0.50 -0.72 - $0.39 $0.61 38 267 0.5% $15.80 +3.25 - $13.80 $16.50 235 72 0.6% $150.00 $0.57 -0.93 - $0.50 $0.63 474 577 0.5% $12.84 +2.99 - $11.65 $14.30 8 72 0.6% $152.50 $0.89 -1.26 - $0.79 $1.01 304 170 0.5% $10.80 +2.15 - $10.15 $11.70 63 424 0.6% $155.00 $1.33 -1.57 - $1.21 $1.39 484 431 0.5% $8.89 +1.99 - $8.40 $9.85 49 295 0.6% $157.50 $1.90 -1.93 - $1.82 $2.05 165 182 0.5% $7.05 +1.31 - $6.95 $7.40 308 504 0.5% $160.00 $2.78 -2.27 - $2.56 $2.78 414 455 0.5% $5.77 +1.17 - $5.40 $6.00 254 180 0.5% $162.50 ATM $3.71 -4.15 - $3.50 $4.60 289 37 0.5% $4.40 +0.80 - $4.20 $4.45 652 831 0.5% $165.00 ATM $4.90 -4.25 - $4.70 $6.20 93 360 0.5% $3.45 +0.51 - $3.10 $3.50 183 230 0.5% $167.50 $6.74 -7.89 - $4.95 $7.40 7 6 0.5% $2.55 +0.42 - $2.25 $2.67 836 1.0K 0.5% $170.00 $8.80 -3.48 - $7.75 $8.40 23 40 0.5% $1.86 +0.22 - $1.70 $1.96 318 575 0.5% $172.50 $10.11 -8.73 - $8.50 $11.05 3 34 0.5% $1.37 +0.14 - $1.04 $1.40 750 544 0.5% $175.00 $14.00 -1.80 - $10.50 $13.10 2 42 0.4% $0.93 +0.05 - $0.90 $1.06 247 212 0.5% $177.50 $14.05 - - $12.75 $15.25 2 - 0.5% $0.70 +0.06 - $0.64 $0.75 1.1K 1.2K 0.5% $180.00 $27.52 +0.00 - $14.85 $18.25 - 182 0.5% $0.51 +0.01 - $0.39 $0.58 20 10 0.5% $182.50 - - - $16.70 $20.45 - - 0.5%
Max Pain $155.00 -5.6% vs price
Call Open Interest 8.4K
Put Open Interest 8.7K
Put / Call (Open Interest) 1.04
Top of chart = 1.2K contracts
Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.
