MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
GLX — Corgi GLXY 2x Daily ETF
Cboe BZXCorgi GLXY 2x Daily ETF
$12.68
+0.00(+0.01%)
- O
- 12.68
- H
- 12.68
- L
- 12.68
- V
- 13
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$12.68
Period Return-44.54%
Period High$22.90
Period Low$9.52
Avg Daily Volume1.4K
Total Trading Days67
GLX — Historical OHLCV Price & Volume Table
Jun 30, 2026 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $12.68 | $12.68 | $12.68 | $12.68 | +$0.00 | +0.01% | 13 | $13.74 | $12.68 $12.68 |
| Oct 1, 2026 | $12.02 | $12.68 | $12.02 | $12.68 | +$0.31 | +2.54% | 211 | $12.02 | $12.02 $12.68 |
| Sep 30, 2026 | $12.66 | $12.66 | $12.36 | $12.36 | $-0.37 | -2.90% | 217 | $12.67 | $12.36 $12.66 |
| Sep 29, 2026 | $12.95 | $12.95 | $12.73 | $12.73 | $-0.16 | -1.21% | 832 | $12.95 | $12.73 $12.95 |
| Sep 28, 2026 | $13.69 | $13.69 | $12.89 | $12.89 | $-1.23 | -8.70% | 124 | $13.69 | $12.89 $13.69 |
| Sep 25, 2026 | $14.04 | $14.53 | $14.04 | $14.12 | $-1.21 | -7.91% | 940 | $14.46 | $14.04 $14.53 |
| Sep 24, 2026 | $14.96 | $15.44 | $14.79 | $15.33 | $-0.75 | -4.64% | 7,013 | $15.04 | $14.79 $15.44 |
| Sep 23, 2026 | $17.43 | $17.45 | $16.08 | $16.08 | $-1.80 | -10.08% | 1,112 | $17.00 | $16.08 $17.45 |
| Sep 22, 2026 | $16.88 | $18.06 | $16.88 | $17.88 | +$1.43 | +8.67% | 3,582 | $17.79 | $16.88 $18.06 |
| Sep 21, 2026 | $16.39 | $16.45 | $16.32 | $16.45 | +$1.66 | +11.21% | 4,610 | $16.39 | $16.32 $16.45 |
| Sep 18, 2026 | $12.77 | $14.88 | $12.75 | $14.79 | +$2.64 | +21.76% | 4,062 | $14.26 | $12.75 $14.88 |
| Sep 17, 2026 | $12.34 | $12.34 | $12.15 | $12.15 | $-0.00 | -0.03% | 107 | $12.34 | $12.15 $12.34 |
| Sep 16, 2026 | $12.26 | $12.26 | $12.15 | $12.15 | +$0.01 | +0.05% | 251 | $12.32 | $12.15 $12.26 |
| Sep 15, 2026 | $12.15 | $12.15 | $12.15 | $12.15 | $-2.24 | -15.59% | 6 | $12.80 | $12.15 $12.15 |
| Sep 14, 2026 | $14.09 | $14.51 | $13.81 | $14.39 | $-0.39 | -2.65% | 603 | $14.05 | $13.81 $14.51 |
| Sep 11, 2026 | $14.50 | $14.78 | $14.50 | $14.78 | +$0.38 | +2.65% | 191 | $15.23 | $14.50 $14.78 |
| Sep 10, 2026 | $14.69 | $14.78 | $14.40 | $14.40 | $-1.27 | -8.09% | 709 | $14.66 | $14.40 $14.78 |
| Sep 9, 2026 | $16.80 | $16.80 | $15.67 | $15.67 | $-2.56 | -14.05% | 3,738 | $16.68 | $15.67 $16.80 |
| Sep 8, 2026 | $18.00 | $18.58 | $17.60 | $18.23 | +$0.97 | +5.63% | 9,099 | $18.36 | $17.60 $18.58 |
| Sep 4, 2026 | $16.96 | $17.26 | $16.96 | $17.26 | $-0.27 | -1.53% | 111 | $16.98 | $16.96 $17.26 |
| Sep 3, 2026 | $17.53 | $17.53 | $17.53 | $17.53 | +$2.93 | +20.04% | 320 | $17.17 | $17.53 $17.53 |
| Sep 2, 2026 | $14.60 | $14.60 | $14.60 | $14.60 | +$0.63 | +4.53% | 12 | $14.05 | $14.60 $14.60 |
| Sep 1, 2026 | $13.97 | $13.97 | $13.97 | $13.97 | $-1.37 | -8.91% | 212 | $14.33 | $13.97 $13.97 |
| Aug 31, 2026 | $15.33 | $15.33 | $15.33 | $15.33 | +$1.62 | +11.78% | 40 | $14.09 | $15.33 $15.33 |
| Aug 28, 2026 | $13.72 | $13.72 | $13.72 | $13.72 | $-2.62 | -16.03% | 100 | $13.84 | $13.72 $13.72 |
| Aug 27, 2026 | $16.38 | $16.38 | $16.34 | $16.34 | +$0.82 | +5.25% | 406 | $15.94 | $16.34 $16.38 |
| Aug 26, 2026 | $15.52 | $15.52 | $15.52 | $15.52 | $-0.20 | -1.27% | 98 | $16.23 | $15.52 $15.52 |
| Aug 25, 2026 | $15.72 | $15.72 | $15.72 | $15.72 | +$2.27 | +16.85% | 155 | $14.52 | $15.72 $15.72 |
| Aug 24, 2026 | $14.35 | $14.50 | $13.46 | $13.46 | $-1.02 | -7.07% | 352 | $14.11 | $13.46 $14.50 |
| Aug 21, 2026 | $15.14 | $15.14 | $14.48 | $14.48 | +$0.21 | +1.46% | 632 | $14.80 | $14.48 $15.14 |