MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
GLXU — T-REX 2X Long GLXY Daily Target ETF
Cboe BZXT-REX 2X Long GLXY Daily Target ETF
$4.96
+0.04(+0.81%)
- O
- 5.29
- H
- 5.54
- L
- 4.87
- V
- 181.26K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$4.96
Period Return-79.8%
Period High$56.51
Period Low$3.62
Avg Daily Volume201.4K
Total Trading Days290
GLXU — Historical OHLCV Price & Volume Table
Aug 8, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $5.29 | $5.54 | $4.87 | $4.96 | +$0.04 | +0.81% | 181,265 | $5.10 | $4.87 $5.54 |
| Oct 1, 2026 | $4.93 | $5.15 | $4.53 | $4.92 | +$0.10 | +2.07% | 96,180 | $4.81 | $4.53 $5.15 |
| Sep 30, 2026 | $5.28 | $5.40 | $4.80 | $4.82 | $-0.14 | -2.82% | 76,316 | $4.97 | $4.80 $5.40 |
| Sep 29, 2026 | $5.38 | $5.38 | $4.94 | $4.96 | $-0.04 | -0.80% | 124,219 | $5.08 | $4.94 $5.38 |
| Sep 28, 2026 | $5.41 | $5.47 | $4.96 | $5.00 | $-0.50 | -9.09% | 77,921 | $5.15 | $4.96 $5.47 |
| Sep 25, 2026 | $6.18 | $6.18 | $5.41 | $5.50 | $-0.47 | -7.87% | 80,415 | $5.66 | $5.41 $6.18 |
| Sep 24, 2026 | $6.00 | $6.28 | $5.79 | $5.97 | $-0.24 | -3.86% | 95,396 | $6.03 | $5.79 $6.28 |
| Sep 23, 2026 | $6.51 | $7.01 | $6.21 | $6.21 | $-0.72 | -10.39% | 124,941 | $6.59 | $6.21 $7.01 |
| Sep 22, 2026 | $6.40 | $7.19 | $6.40 | $6.93 | +$0.54 | +8.45% | 153,144 | $6.96 | $6.40 $7.19 |
| Sep 21, 2026 | $6.35 | $6.44 | $6.10 | $6.39 | +$0.63 | +10.94% | 116,072 | $6.32 | $6.10 $6.44 |
| Sep 18, 2026 | $5.03 | $5.78 | $5.03 | $5.76 | +$1.01 | +21.26% | 178,717 | $5.42 | $5.03 $5.78 |
| Sep 17, 2026 | $5.18 | $5.24 | $4.60 | $4.75 | $-0.01 | -0.21% | 178,030 | $4.85 | $4.60 $5.24 |
| Sep 16, 2026 | $4.90 | $4.97 | $4.47 | $4.76 | +$0.02 | +0.42% | 114,023 | $4.76 | $4.47 $4.97 |
| Sep 15, 2026 | $5.14 | $5.26 | $4.60 | $4.74 | $-0.86 | -15.36% | 160,705 | $4.90 | $4.60 $5.26 |
| Sep 14, 2026 | $5.15 | $5.66 | $5.10 | $5.60 | $-0.13 | -2.27% | 40,738 | $5.48 | $5.10 $5.66 |
| Sep 11, 2026 | $5.90 | $6.39 | $5.60 | $5.73 | +$0.09 | +1.60% | 61,522 | $5.99 | $5.60 $6.39 |
| Sep 10, 2026 | $5.58 | $5.98 | $5.52 | $5.64 | $-0.49 | -7.99% | 63,859 | $5.77 | $5.52 $5.98 |
| Sep 9, 2026 | $7.11 | $7.11 | $6.07 | $6.13 | $-0.97 | -13.66% | 124,996 | $6.45 | $6.07 $7.11 |
| Sep 8, 2026 | $6.86 | $7.35 | $6.68 | $7.10 | +$0.32 | +4.72% | 167,278 | $7.09 | $6.68 $7.35 |
| Sep 4, 2026 | $6.87 | $6.87 | $6.56 | $6.78 | $-0.06 | -0.88% | 75,517 | $6.67 | $6.56 $6.87 |
| Sep 3, 2026 | $5.89 | $7.16 | $5.89 | $6.84 | +$1.15 | +20.21% | 151,386 | $6.77 | $5.89 $7.16 |
| Sep 2, 2026 | $5.48 | $5.75 | $5.38 | $5.69 | +$0.30 | +5.57% | 32,877 | $5.56 | $5.38 $5.75 |
| Sep 1, 2026 | $5.43 | $5.74 | $5.22 | $5.39 | $-0.58 | -9.72% | 91,700 | $5.49 | $5.22 $5.74 |
| Aug 31, 2026 | $5.28 | $6.09 | $5.18 | $5.97 | +$0.64 | +12.01% | 54,887 | $5.64 | $5.18 $6.09 |
| Aug 28, 2026 | $6.01 | $6.24 | $5.31 | $5.33 | $-1.08 | -16.85% | 111,616 | $5.72 | $5.31 $6.24 |
| Aug 27, 2026 | $6.27 | $6.85 | $6.13 | $6.41 | +$0.36 | +5.95% | 113,669 | $6.55 | $6.13 $6.85 |
| Aug 26, 2026 | $5.68 | $6.09 | $5.63 | $6.05 | $-0.11 | -1.79% | 71,744 | $5.81 | $5.63 $6.09 |
| Aug 25, 2026 | $5.36 | $6.30 | $5.25 | $6.16 | +$0.90 | +17.11% | 232,071 | $5.95 | $5.25 $6.30 |
| Aug 24, 2026 | $5.62 | $5.74 | $5.12 | $5.26 | $-0.41 | -7.23% | 221,740 | $5.39 | $5.12 $5.74 |
| Aug 21, 2026 | $6.01 | $6.35 | $5.48 | $5.67 | +$0.09 | +1.61% | 405,256 | $5.80 | $5.48 $6.35 |