MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

GM — General Motors Company

NYSE

General Motors Company

CompareBack to Screener
$78.27
-1.04(-1.31%)
O
79.89
H
79.89
L
77.97
V
9.05M
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$78.27
Implied Volatility (IV)0.4%
Put / Call Ratio1.29
Total Options Volume2.5K
Total Open Interest5.2K
Selected Expiration2026-10-09

GM

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$8.85$11.40--0.6%$69.00---$0.00$1.52--0.4%
$8.77-0.63-$7.15$10.40120.6%$70.00$0.08+0.00-$0.00$0.18-60.4%
---$7.20$8.35--0.6%$71.00$0.10+0.00-$0.00$0.22-10.4%
$6.97+1.22-$6.20$7.451470.5%$72.00$0.04-0.03-$0.04$0.28120590.4%
$5.79+1.03-$4.25$6.3019600.4%$73.00$0.09-0.02-$0.07$0.12791440.3%
$5.03-1.50-$3.70$5.2054580.4%$74.00$0.20+0.05-$0.12$0.261185750.3%
$3.85-0.27-$3.10$4.504450.4%$75.00$0.30+0.09-$0.20$0.402452580.3%
$2.99-0.30-$2.56$2.9721220.3%$76.00ATM$0.48+0.02-$0.38$0.571121110.3%
$2.11-0.89-$1.76$2.38241400.3%$77.00ATM$0.79+0.08-$0.66$0.762331590.3%
$1.42-0.23-$1.35$1.5089300.3%$78.00ATM$1.06+0.01-$1.06$1.211392470.3%
$1.04-0.38-$0.89$1.04248970.3%$79.00ATM$1.50+0.10-$1.51$1.821611000.3%
$0.68-0.54-$0.54$0.703012110.3%$80.00ATM$2.12+0.13-$1.94$2.59691500.3%
$0.37-0.46-$0.31$0.421351220.3%$81.00$3.10+0.07-$2.80$3.20841650.3%
$0.24-0.28-$0.15$0.30151070.3%$82.00$3.71-1.02-$2.87$5.0511750.3%
$0.13-0.21-$0.03$0.16592830.3%$83.00$4.45-1.20-$4.70$5.20201430.3%
$0.09-0.02-$0.03$0.13271140.3%$84.00$5.70-0.35-$5.10$6.2531400.3%
$0.05-0.09-$0.00$0.06122780.3%$85.00$6.58-0.92-$6.00$7.157230.3%
$0.03-0.07-$0.00$0.0535940.3%$86.00$7.50-0.79-$6.90$8.75270.2%
$0.09+0.04-$0.00$0.0611600.3%$87.00$10.12+0.00-$7.40$9.15-50.2%

Open Interest & Max Pain

2026-10-09
Max Pain$81.00+3.5% vs price
Call Open Interest2.8K
Put Open Interest2.5K
Put / Call (Open Interest)0.90
CallsPutsPrice $78.27Max painTop of chart = 594 contracts
65
68
71
74
77
80
Max pain $81
83
86
89
92

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.