MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

GMED — GLOBUS MEDICAL INC

NYSE

GLOBUS MEDICAL INC

CompareBack to Screener
$75.60
+1.19(+1.60%)
O
75.00
H
76.16
L
74.22
V
1.31M
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$75.60
Implied Volatility (IV)0.3%
Put / Call Ratio0.89
Total Options Volume17
Total Open Interest1.2K
Selected Expiration2026-10-16

GMED

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$6.50$10.40--0.5%$67.50---$0.00$2.35--0.4%
$16.44+0.00-$4.20$8.00-10.4%$70.00$0.53+0.00-$0.00$2.35-360.3%
$3.82+0.00-$2.10$5.40-40.3%$72.50$0.95+0.00-$0.20$0.90-270.3%
$2.25+0.59-$1.75$2.506800.3%$75.00ATM$1.15-0.65-$0.95$1.658260.3%
$1.02-0.18-$0.60$1.201670.3%$77.50ATM$3.40+0.00-$1.20$3.20-250.2%
$0.37-0.03-$0.25$0.6527480.3%$80.00$5.20+0.00-$2.80$6.50-350.2%
$0.67+0.00-$0.00$0.30-10.3%$82.50$3.80+0.00-$5.20$8.80-10.2%

Open Interest & Max Pain

2026-10-16
Max Pain$75.00-0.8% vs price
Call Open Interest956
Put Open Interest246
Put / Call (Open Interest)0.26
CallsPutsPrice $75.60Max painTop of chart = 748 contracts
65
70
75Max pain $75
80
85
90

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.