MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
GMNY — Goldman Sachs Dynamic New York Municipal Income ETF
NYSE ArcaGoldman Sachs Dynamic New York Municipal Income ETF
$47.72
-0.14(-0.29%)
- O
- 47.78
- H
- 47.79
- L
- 47.72
- V
- 27.14K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$47.72
Period Return-1.31%
Period High$50.86
Period Low$47.38
Avg Daily Volume5.6K
Total Trading Days365
GMNY — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $47.78 | $47.79 | $47.72 | $47.72 | $-0.14 | -0.29% | 27,140 | $47.74 | $47.72 $47.79 |
| Oct 1, 2026 | $47.77 | $47.97 | $47.77 | $47.86 | +$0.11 | +0.22% | 16,749 | $47.94 | $47.77 $47.97 |
| Sep 30, 2026 | $47.71 | $47.83 | $47.70 | $47.75 | +$0.38 | +0.80% | 4,359 | $47.75 | $47.70 $47.83 |
| Sep 29, 2026 | $47.51 | $47.55 | $47.38 | $47.38 | $-0.26 | -0.54% | 16,225 | $47.45 | $47.38 $47.55 |
| Sep 28, 2026 | $47.82 | $47.82 | $47.46 | $47.63 | $-0.24 | -0.50% | 50,700 | $47.57 | $47.46 $47.82 |
| Sep 25, 2026 | $48.02 | $48.02 | $47.79 | $47.87 | $-0.20 | -0.42% | 47,342 | $47.91 | $47.79 $48.02 |
| Sep 24, 2026 | $48.08 | $48.08 | $47.95 | $48.07 | $-0.01 | -0.02% | 25,359 | $48.01 | $47.95 $48.08 |
| Sep 23, 2026 | $48.47 | $48.47 | $48.08 | $48.08 | $-0.37 | -0.77% | 1,936 | $48.21 | $48.08 $48.47 |
| Sep 22, 2026 | $48.47 | $48.47 | $48.43 | $48.45 | $-0.07 | -0.13% | 7,989 | $48.45 | $48.43 $48.47 |
| Sep 21, 2026 | $48.54 | $48.55 | $48.50 | $48.52 | +$0.01 | +0.02% | 9,862 | $48.52 | $48.50 $48.55 |
| Sep 18, 2026 | $48.62 | $48.62 | $48.36 | $48.51 | $-0.11 | -0.23% | 13,040 | $48.45 | $48.36 $48.62 |
| Sep 17, 2026 | $48.60 | $48.64 | $48.60 | $48.62 | +$0.16 | +0.33% | 6,244 | $48.63 | $48.60 $48.64 |
| Sep 16, 2026 | $48.47 | $48.52 | $48.44 | $48.46 | $-0.01 | -0.02% | 137,869 | $48.52 | $48.44 $48.52 |
| Sep 15, 2026 | $48.50 | $48.54 | $48.46 | $48.47 | $-0.04 | -0.09% | 8,697 | $48.49 | $48.46 $48.54 |
| Sep 14, 2026 | $48.63 | $48.69 | $48.51 | $48.51 | $-0.04 | -0.07% | 26,124 | $48.58 | $48.51 $48.69 |
| Sep 11, 2026 | $48.55 | $48.66 | $48.53 | $48.55 | +$0.08 | +0.16% | 9,376 | $48.60 | $48.53 $48.66 |
| Sep 10, 2026 | $48.62 | $48.67 | $48.47 | $48.47 | $-0.35 | -0.72% | 2,556 | $48.56 | $48.47 $48.67 |
| Sep 9, 2026 | $49.07 | $49.07 | $48.81 | $48.82 | $-0.18 | -0.37% | 12,297 | $48.97 | $48.81 $49.07 |
| Sep 8, 2026 | $49.10 | $49.11 | $49.00 | $49.00 | $-0.06 | -0.12% | 23,754 | $49.02 | $49.00 $49.11 |
| Sep 4, 2026 | $49.07 | $49.09 | $49.03 | $49.06 | +$0.04 | +0.08% | 11,067 | $49.06 | $49.03 $49.09 |
| Sep 3, 2026 | $49.19 | $49.19 | $49.02 | $49.02 | $-0.04 | -0.09% | 6,691 | $49.12 | $49.02 $49.19 |
| Sep 2, 2026 | $49.12 | $49.14 | $49.06 | $49.06 | +$0.02 | +0.04% | 8,313 | $49.11 | $49.06 $49.14 |
| Sep 1, 2026 | $49.20 | $49.20 | $49.04 | $49.04 | $-0.39 | -0.79% | 1,211 | $49.09 | $49.04 $49.20 |
| Aug 31, 2026 | $49.34 | $49.45 | $49.34 | $49.44 | +$0.02 | +0.04% | 3,530 | $49.40 | $49.34 $49.45 |
| Aug 28, 2026 | $49.46 | $49.49 | $49.42 | $49.42 | $-0.07 | -0.15% | 9,833 | $49.46 | $49.42 $49.49 |
| Aug 27, 2026 | $49.51 | $49.52 | $49.49 | $49.49 | $-0.04 | -0.07% | 1,139 | $49.50 | $49.49 $49.52 |
| Aug 26, 2026 | $49.58 | $49.58 | $49.53 | $49.53 | $-0.10 | -0.20% | 6,595 | $49.57 | $49.53 $49.58 |
| Aug 25, 2026 | $49.60 | $49.67 | $49.60 | $49.62 | +$0.05 | +0.10% | 970 | $49.63 | $49.60 $49.67 |
| Aug 24, 2026 | $49.61 | $49.62 | $49.54 | $49.58 | $-0.03 | -0.07% | 14,719 | $49.56 | $49.54 $49.62 |
| Aug 21, 2026 | $49.56 | $49.63 | $49.56 | $49.61 | +$0.02 | +0.04% | 3,110 | $49.59 | $49.56 $49.63 |