MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
GMUB — Goldman Sachs Municipal Income ETF
NYSE ArcaGoldman Sachs Municipal Income ETF
$48.93
-0.06(-0.11%)
- O
- 49.33
- H
- 49.33
- L
- 48.90
- V
- 536.42K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$48.93
Period Return+0.34%
Period High$52.23
Period Low$48.38
Avg Daily Volume56.2K
Total Trading Days365
GMUB — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $49.33 | $49.33 | $48.90 | $48.93 | $-0.06 | -0.11% | 536,425 | $49.03 | $48.90 $49.33 |
| Oct 1, 2026 | $48.99 | $49.36 | $48.83 | $48.99 | +$0.19 | +0.38% | 1,566,592 | $48.95 | $48.83 $49.36 |
| Sep 30, 2026 | $48.75 | $48.94 | $48.66 | $48.80 | +$0.36 | +0.74% | 750,958 | $48.79 | $48.66 $48.94 |
| Sep 29, 2026 | $48.77 | $48.77 | $48.38 | $48.44 | $-0.20 | -0.41% | 427,897 | $48.48 | $48.38 $48.77 |
| Sep 28, 2026 | $48.76 | $48.76 | $48.52 | $48.64 | $-0.29 | -0.59% | 301,644 | $48.61 | $48.52 $48.76 |
| Sep 25, 2026 | $49.22 | $49.22 | $48.90 | $48.93 | $-0.24 | -0.49% | 567,441 | $48.95 | $48.90 $49.22 |
| Sep 24, 2026 | $49.36 | $49.36 | $49.08 | $49.17 | $-0.10 | -0.20% | 131,797 | $49.14 | $49.08 $49.36 |
| Sep 23, 2026 | $49.57 | $49.57 | $49.14 | $49.27 | $-0.35 | -0.71% | 180,440 | $49.29 | $49.14 $49.57 |
| Sep 22, 2026 | $49.76 | $49.76 | $49.57 | $49.62 | $-0.05 | -0.10% | 115,798 | $49.63 | $49.57 $49.76 |
| Sep 21, 2026 | $49.77 | $49.77 | $49.61 | $49.67 | $-0.06 | -0.12% | 371,563 | $49.65 | $49.61 $49.77 |
| Sep 18, 2026 | $49.74 | $49.99 | $49.62 | $49.73 | $-0.07 | -0.14% | 132,971 | $49.71 | $49.62 $49.99 |
| Sep 17, 2026 | $49.79 | $49.87 | $49.77 | $49.80 | +$0.08 | +0.16% | 185,401 | $49.81 | $49.77 $49.87 |
| Sep 16, 2026 | $49.80 | $49.82 | $49.66 | $49.72 | $-0.01 | -0.01% | 162,814 | $49.72 | $49.66 $49.82 |
| Sep 15, 2026 | $49.88 | $49.88 | $49.69 | $49.73 | $-0.09 | -0.17% | 95,059 | $49.76 | $49.69 $49.88 |
| Sep 14, 2026 | $49.82 | $49.92 | $49.75 | $49.81 | $-0.04 | -0.08% | 57,287 | $49.85 | $49.75 $49.92 |
| Sep 11, 2026 | $49.77 | $49.97 | $49.77 | $49.85 | +$0.11 | +0.22% | 143,090 | $49.86 | $49.77 $49.97 |
| Sep 10, 2026 | $49.83 | $49.85 | $49.73 | $49.74 | $-0.30 | -0.60% | 89,730 | $49.78 | $49.73 $49.85 |
| Sep 9, 2026 | $50.23 | $50.23 | $50.03 | $50.04 | $-0.15 | -0.30% | 75,265 | $50.10 | $50.03 $50.23 |
| Sep 8, 2026 | $50.29 | $50.30 | $50.18 | $50.19 | $-0.07 | -0.14% | 62,471 | $50.22 | $50.18 $50.30 |
| Sep 4, 2026 | $50.25 | $50.32 | $50.24 | $50.26 | +$0.03 | +0.06% | 63,488 | $50.27 | $50.24 $50.32 |
| Sep 3, 2026 | $50.38 | $50.42 | $50.20 | $50.23 | $-0.08 | -0.16% | 33,141 | $50.35 | $50.20 $50.42 |
| Sep 2, 2026 | $50.33 | $50.41 | $50.25 | $50.31 | $-0.01 | -0.02% | 110,570 | $50.31 | $50.25 $50.41 |
| Sep 1, 2026 | $50.42 | $50.44 | $50.25 | $50.32 | $-0.33 | -0.65% | 116,071 | $50.29 | $50.25 $50.44 |
| Aug 31, 2026 | $50.61 | $50.69 | $50.59 | $50.65 | $-0.01 | -0.02% | 50,025 | $50.64 | $50.59 $50.69 |
| Aug 28, 2026 | $50.75 | $50.79 | $50.64 | $50.66 | $-0.02 | -0.04% | 38,862 | $50.72 | $50.64 $50.79 |
| Aug 27, 2026 | $50.77 | $50.77 | $50.68 | $50.68 | $-0.05 | -0.10% | 55,536 | $50.72 | $50.68 $50.77 |
| Aug 26, 2026 | $50.82 | $50.82 | $50.71 | $50.73 | $-0.08 | -0.15% | 24,059 | $50.74 | $50.71 $50.82 |
| Aug 25, 2026 | $50.69 | $50.84 | $50.69 | $50.81 | +$0.08 | +0.16% | 1,678,904 | $50.81 | $50.69 $50.84 |
| Aug 24, 2026 | $50.71 | $50.81 | $50.68 | $50.73 | $-0.03 | -0.05% | 166,986 | $50.73 | $50.68 $50.81 |
| Aug 21, 2026 | $50.68 | $50.78 | $50.68 | $50.75 | +$0.01 | +0.02% | 138,948 | $50.74 | $50.68 $50.78 |