MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

GNE — GENIE ENERGY LTD

NYSE

GENIE ENERGY LTD

CompareBack to Screener
$16.43
+0.01(+0.06%)
O
16.58
H
16.83
L
16.33
V
68.62K
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$16.43
Implied Volatility (IV)0.6%
Put / Call Ratio-
Total Options Volume-
Total Open Interest2.6K
Selected Expiration2026-10-16

GNE

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$0.85$3.20--0.3%$15.00ATM---$0.00$1.00--0.8%
$0.19+0.00-$0.00$1.10-130.2%$17.50ATM---$0.30$1.65--0.1%

Open Interest & Max Pain

2026-10-16
Max Pain$2.50-84.8% vs price
Call Open Interest2.6K
Put Open Interest-
Put / Call (Open Interest)0.00
CallsPutsPrice $16.43Max painTop of chart = 13 contracts
15
17.5

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.