MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

GNK — GENCO SHIPPING & TRADING LTD

NYSE

GENCO SHIPPING & TRADING LTD

CompareBack to Screener
$27.67
+0.45(+1.65%)
O
27.11
H
27.67
L
26.77
V
290.06K
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$27.67
Implied Volatility (IV)0.4%
Put / Call Ratio-
Total Options Volume2
Total Open Interest1.6K
Selected Expiration2026-10-16

GNK

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$2.60+2.00-$2.00$3.902150.6%$25.00$0.28+0.00-$0.00$0.15-1770.3%
$0.10+0.00-$0.05$0.10-1.3K0.3%$30.00ATM---$1.05$3.80--0.4%

Open Interest & Max Pain

2026-10-16
Max Pain$25.00-9.6% vs price
Call Open Interest1.4K
Put Open Interest231
Put / Call (Open Interest)0.17
CallsPutsPrice $27.67Max painTop of chart = 1.3K contracts
22.5
25Max pain $25
30

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.