MARKET IS OPEN
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

GO — Grocery Outlet Holding Corp. Common Stock

Nasdaq

Grocery Outlet Holding Corp. Common Stock

CompareBack to Screener
$11.62
-0.15(-1.27%)
O
11.87
H
12.23
L
11.55
V
2.53M
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$11.62
Implied Volatility (IV)0.8%
Put / Call Ratio0.09
Total Options Volume-
Total Open Interest24.0K
Selected Expiration2026-10-16

GO

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$1.20+0.00-$0.20$1.10-330.3%$11.00ATM$0.23+0.00-$0.10$0.25-900.4%
$0.18+0.00-$0.10$0.20-4210.5%$12.50ATM$0.90+0.00-$0.60$1.85-240.7%

Open Interest & Max Pain

2026-10-16
Max Pain$7.50-35.5% vs price
Call Open Interest22.1K
Put Open Interest1.9K
Put / Call (Open Interest)0.09
CallsPutsPrice $11.62Max painTop of chart = 2.0K contracts
10
11
12.5

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.