MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
GOEX — Global X Gold Explorers ETF (NEW)
NYSE ArcaGlobal X Gold Explorers ETF (NEW)
$81.96
+0.24(+0.30%)
- O
- 82.51
- H
- 83.08
- L
- 81.55
- V
- 3.16K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$81.96
Period Return+97.16%
Period High$110.19
Period Low$39.20
Avg Daily Volume27.9K
Total Trading Days365
GOEX — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $82.51 | $83.08 | $81.55 | $81.96 | +$0.24 | +0.30% | 3,164 | $82.01 | $81.55 $83.08 |
| Oct 1, 2026 | $83.94 | $83.94 | $81.72 | $81.72 | $-1.41 | -1.70% | 5,112 | $82.10 | $81.72 $83.94 |
| Sep 30, 2026 | $83.33 | $83.33 | $83.09 | $83.13 | $-1.39 | -1.65% | 1,036 | $83.56 | $83.09 $83.33 |
| Sep 29, 2026 | $83.46 | $84.52 | $83.46 | $84.52 | +$1.53 | +1.85% | 4,597 | $83.79 | $83.46 $84.52 |
| Sep 28, 2026 | $83.38 | $84.04 | $82.59 | $82.99 | $-5.13 | -5.82% | 4,284 | $83.38 | $82.59 $84.04 |
| Sep 25, 2026 | $87.01 | $88.35 | $86.91 | $88.12 | +$0.98 | +1.12% | 12,821 | $87.12 | $86.91 $88.35 |
| Sep 24, 2026 | $87.79 | $87.79 | $86.06 | $87.14 | $-1.03 | -1.17% | 2,773 | $86.82 | $86.06 $87.79 |
| Sep 23, 2026 | $89.20 | $89.20 | $87.75 | $88.17 | $-3.84 | -4.17% | 5,844 | $88.31 | $87.75 $89.20 |
| Sep 22, 2026 | $89.84 | $92.30 | $89.55 | $92.01 | +$3.21 | +3.62% | 6,025 | $91.38 | $89.55 $92.30 |
| Sep 21, 2026 | $89.05 | $89.05 | $88.33 | $88.80 | $-0.70 | -0.78% | 4,885 | $88.48 | $88.33 $89.05 |
| Sep 18, 2026 | $88.95 | $89.50 | $88.04 | $89.50 | +$0.82 | +0.92% | 1,201 | $88.93 | $88.04 $89.50 |
| Sep 17, 2026 | $88.06 | $89.10 | $88.06 | $88.68 | +$3.78 | +4.45% | 4,334 | $88.56 | $88.06 $89.10 |
| Sep 16, 2026 | $87.89 | $88.50 | $83.78 | $84.90 | $-1.92 | -2.21% | 4,493 | $86.01 | $83.78 $88.50 |
| Sep 15, 2026 | $87.25 | $87.25 | $85.37 | $86.82 | $-0.28 | -0.32% | 5,822 | $85.92 | $85.37 $87.25 |
| Sep 14, 2026 | $87.10 | $87.75 | $85.89 | $87.10 | $-3.32 | -3.67% | 6,933 | $87.01 | $85.89 $87.75 |
| Sep 11, 2026 | $91.48 | $91.48 | $90.13 | $90.42 | +$0.28 | +0.31% | 3,091 | $90.64 | $90.13 $91.48 |
| Sep 10, 2026 | $91.05 | $91.05 | $90.04 | $90.14 | $-3.15 | -3.37% | 1,934 | $90.45 | $90.04 $91.05 |
| Sep 9, 2026 | $92.91 | $94.31 | $92.91 | $93.29 | +$0.70 | +0.76% | 4,239 | $93.73 | $92.91 $94.31 |
| Sep 8, 2026 | $92.81 | $94.02 | $92.51 | $92.59 | $-1.46 | -1.56% | 4,284 | $92.98 | $92.51 $94.02 |
| Sep 4, 2026 | $93.26 | $94.39 | $92.27 | $94.05 | $-1.24 | -1.30% | 5,239 | $93.40 | $92.27 $94.39 |
| Sep 3, 2026 | $95.00 | $95.66 | $93.70 | $95.29 | +$3.11 | +3.38% | 4,465 | $94.85 | $93.70 $95.66 |
| Sep 2, 2026 | $89.72 | $92.92 | $89.72 | $92.18 | +$3.54 | +4.00% | 7,353 | $91.78 | $89.72 $92.92 |
| Sep 1, 2026 | $89.15 | $91.81 | $88.47 | $88.64 | $-3.76 | -4.07% | 5,486 | $89.68 | $88.47 $91.81 |
| Aug 31, 2026 | $93.21 | $93.21 | $91.08 | $92.39 | $-0.66 | -0.71% | 7,031 | $91.99 | $91.08 $93.21 |
| Aug 28, 2026 | $97.49 | $97.50 | $92.60 | $93.06 | $-4.14 | -4.25% | 11,421 | $94.33 | $92.60 $97.50 |
| Aug 27, 2026 | $96.37 | $97.66 | $96.37 | $97.19 | +$1.69 | +1.77% | 6,807 | $96.78 | $96.37 $97.66 |
| Aug 26, 2026 | $96.07 | $96.71 | $95.34 | $95.50 | $-2.15 | -2.21% | 24,956 | $96.34 | $95.34 $96.71 |
| Aug 25, 2026 | $95.78 | $97.86 | $94.75 | $97.66 | +$1.67 | +1.74% | 48,081 | $95.96 | $94.75 $97.86 |
| Aug 24, 2026 | $97.72 | $97.72 | $94.54 | $95.99 | $-0.19 | -0.20% | 52,784 | $96.00 | $94.54 $97.72 |
| Aug 21, 2026 | $96.07 | $96.47 | $95.00 | $96.18 | +$2.90 | +3.11% | 42,782 | $95.80 | $95.00 $96.47 |