MARKET IS OPEN
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

GOGO — Gogo Inc.

Nasdaq

Gogo Inc.

CompareBack to Screener
$2.11
-0.06(-2.76%)
O
2.19
H
2.19
L
2.10
V
810.59K
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$2.11
Implied Volatility (IV)1.5%
Put / Call Ratio0.03
Total Options Volume-
Total Open Interest246
Selected Expiration2026-10-16

GOGO

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$0.43+0.00-$0.10$0.30-161.2%$2.00ATM$0.02+0.00-$0.00$0.15-10.5%

Open Interest & Max Pain

2026-10-16
Max Pain$2.00-5.2% vs price
Call Open Interest239
Put Open Interest7
Put / Call (Open Interest)0.03
CallsPutsPrice $2.11Max painTop of chart = 16 contracts
2Max pain $2

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.