MARKET IS OPEN
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

GOLD — Gold.com, Inc.

NYSE

Gold.com, Inc.

CompareBack to Screener
$42.29
+0.20(+0.48%)
O
42.75
H
43.09
L
41.61
V
401.99K
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$42.29
Implied Volatility (IV)0.6%
Put / Call Ratio0.21
Total Options Volume-
Total Open Interest3.2K
Selected Expiration2026-10-16

GOLD

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$5.10+0.00-$2.90$4.60-450.5%$39.00$0.27+0.00-$0.10$0.45-2350.4%
$2.50+0.00-$2.20$4.00-140.5%$40.00ATM$0.58+0.00-$0.10$0.70-450.4%
$0.80+0.00-$0.55$0.95-1000.4%$44.00ATM$2.76+0.00-$2.15$3.00-580.5%
$0.49+0.00-$0.40$0.70-260.5%$45.00$3.50+0.00-$2.30$3.90-390.4%

Open Interest & Max Pain

2026-10-16
Max Pain$44.00+4.0% vs price
Call Open Interest2.6K
Put Open Interest563
Put / Call (Open Interest)0.21
CallsPutsPrice $42.29Max painTop of chart = 1.3K contracts
34
39
40
44Max pain $44
45
49
50

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.