MARKET IS OPEN
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

GOLF — Acushnet Holdings Corp.

NYSE

Acushnet Holdings Corp.

CompareBack to Screener
$83.65
+0.24(+0.29%)
O
83.88
H
84.28
L
83.24
V
282.14K
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$83.65
Implied Volatility (IV)0.4%
Put / Call Ratio0.32
Total Options Volume-
Total Open Interest54
Selected Expiration2026-10-16

GOLF

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$7.00$11.30--0.5%$75.00---$0.00$4.90--0.7%
$6.27+0.00-$3.10$6.50-20.4%$80.00$2.00+0.00-$0.00$4.00-20.5%
$1.25+0.00-$0.00$4.10-380.2%$85.00ATM$2.36+0.00-$1.65$2.90-110.2%
$0.21+0.00-$0.00$0.60--0.3%$90.00---$4.10$8.50--0.3%

Open Interest & Max Pain

2026-10-16
Max Pain$85.00+1.6% vs price
Call Open Interest41
Put Open Interest13
Put / Call (Open Interest)0.32
CallsPutsPrice $83.65Max painTop of chart = 38 contracts
70
75
80
85Max pain $85
90
95
100

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.