MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
GOLS — Gabelli Opportunities in Live and Sports ETF
NYSE ArcaGabelli Opportunities in Live and Sports ETF
$25.33
-0.00(-0.01%)
- O
- 25.44
- H
- 25.50
- L
- 25.29
- V
- 1.96K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$25.33
Period Return+1.06%
Period High$27.98
Period Low$23.65
Avg Daily Volume6.3K
Total Trading Days189
GOLS — Historical OHLCV Price & Volume Table
Jan 2, 2026 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $25.44 | $25.50 | $25.29 | $25.33 | $-0.00 | -0.01% | 1,960 | $25.36 | $25.29 $25.50 |
| Oct 1, 2026 | $25.67 | $25.67 | $25.00 | $25.33 | $-0.29 | -1.14% | 4,778 | $25.17 | $25.00 $25.67 |
| Sep 30, 2026 | $25.93 | $25.93 | $25.63 | $25.63 | $-0.28 | -1.08% | 1,061 | $25.82 | $25.63 $25.93 |
| Sep 29, 2026 | $25.99 | $25.99 | $25.86 | $25.91 | $-0.15 | -0.56% | 9,776 | $25.90 | $25.86 $25.99 |
| Sep 28, 2026 | $26.00 | $26.19 | $26.00 | $26.05 | $-0.02 | -0.08% | 4,334 | $26.12 | $26.00 $26.19 |
| Sep 25, 2026 | $25.90 | $26.07 | $25.89 | $26.07 | $-0.03 | -0.11% | 2,974 | $25.93 | $25.89 $26.07 |
| Sep 24, 2026 | $26.03 | $26.11 | $25.85 | $26.10 | +$0.09 | +0.36% | 14,816 | $25.97 | $25.85 $26.11 |
| Sep 23, 2026 | $25.99 | $26.03 | $25.99 | $26.01 | $-0.20 | -0.76% | 2,890 | $26.02 | $25.99 $26.03 |
| Sep 22, 2026 | $26.40 | $26.40 | $26.21 | $26.21 | $-0.12 | -0.46% | 6,441 | $26.32 | $26.21 $26.40 |
| Sep 21, 2026 | $26.10 | $26.33 | $26.10 | $26.33 | +$0.36 | +1.38% | 5,272 | $26.18 | $26.10 $26.33 |
| Sep 18, 2026 | $26.01 | $26.01 | $25.95 | $25.97 | $-0.13 | -0.49% | 3,502 | $25.99 | $25.95 $26.01 |
| Sep 17, 2026 | $26.51 | $26.51 | $26.10 | $26.10 | $-0.19 | -0.72% | 3,353 | $26.31 | $26.10 $26.51 |
| Sep 16, 2026 | $26.43 | $26.43 | $26.29 | $26.29 | $-0.08 | -0.28% | 3,386 | $26.37 | $26.29 $26.43 |
| Sep 15, 2026 | $26.44 | $26.44 | $26.36 | $26.37 | $-0.29 | -1.07% | 1,045 | $26.38 | $26.36 $26.44 |
| Sep 14, 2026 | $26.40 | $26.65 | $26.40 | $26.65 | +$0.40 | +1.51% | 2,341 | $26.52 | $26.40 $26.65 |
| Sep 11, 2026 | $26.33 | $26.33 | $26.25 | $26.25 | +$0.11 | +0.42% | 1,114 | $26.30 | $26.25 $26.33 |
| Sep 10, 2026 | $26.14 | $26.14 | $26.11 | $26.14 | $-0.11 | -0.42% | 1,590 | $26.12 | $26.11 $26.14 |
| Sep 9, 2026 | $26.26 | $26.30 | $26.16 | $26.25 | $-0.21 | -0.78% | 2,573 | $26.26 | $26.16 $26.30 |
| Sep 8, 2026 | $26.46 | $26.48 | $26.39 | $26.46 | $-0.20 | -0.73% | 4,397 | $26.46 | $26.39 $26.48 |
| Sep 4, 2026 | $26.74 | $26.74 | $26.65 | $26.66 | $-0.18 | -0.67% | 5,177 | $26.68 | $26.65 $26.74 |
| Sep 3, 2026 | $26.91 | $26.91 | $26.80 | $26.83 | $-0.01 | -0.03% | 2,074 | $26.85 | $26.80 $26.91 |
| Sep 2, 2026 | $26.66 | $26.87 | $26.66 | $26.84 | +$0.38 | +1.45% | 8,339 | $26.82 | $26.66 $26.87 |
| Sep 1, 2026 | $26.69 | $26.70 | $26.43 | $26.46 | $-0.35 | -1.31% | 3,824 | $26.61 | $26.43 $26.70 |
| Aug 31, 2026 | $27.00 | $27.00 | $26.81 | $26.81 | $-0.26 | -0.96% | 3,257 | $26.91 | $26.81 $27.00 |
| Aug 28, 2026 | $27.11 | $27.11 | $27.07 | $27.07 | $-0.08 | -0.29% | 809 | $27.08 | $27.07 $27.11 |
| Aug 27, 2026 | $27.41 | $27.41 | $27.15 | $27.15 | $-0.40 | -1.45% | 4,773 | $27.28 | $27.15 $27.41 |
| Aug 26, 2026 | $27.81 | $27.81 | $27.55 | $27.55 | $-0.28 | -1.02% | 7,445 | $27.69 | $27.55 $27.81 |
| Aug 25, 2026 | $27.75 | $27.83 | $27.69 | $27.83 | +$0.06 | +0.20% | 4,401 | $27.72 | $27.69 $27.83 |
| Aug 24, 2026 | $27.83 | $27.94 | $27.78 | $27.78 | +$0.02 | +0.07% | 5,116 | $27.84 | $27.78 $27.94 |
| Aug 21, 2026 | $27.59 | $27.76 | $27.59 | $27.76 | +$0.11 | +0.40% | 4,066 | $27.66 | $27.59 $27.76 |