MARKET IS OPEN
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

GOOD — Gladstone Commercial Corporation - REIT

Nasdaq

Gladstone Commercial Corporation - REIT

CompareBack to Screener
$12.94
+0.22(+1.73%)
O
12.82
H
12.97
L
12.79
V
657.8K
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$12.94
Implied Volatility (IV)0.6%
Put / Call Ratio8.19
Total Options Volume-
Total Open Interest478
Selected Expiration2026-10-16

GOOD

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$0.50+0.00-$0.05$0.95-400.1%$12.50ATM$0.13+0.00-$0.00$0.10-4250.2%

Open Interest & Max Pain

2026-10-16
Max Pain$12.50-3.4% vs price
Call Open Interest52
Put Open Interest426
Put / Call (Open Interest)8.19
CallsPutsPrice $12.94Max painTop of chart = 425 contracts
12.5Max pain $12.5
15

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.