Underlying Price $340.35
Implied Volatility (IV) 0.5%
Put / Call Ratio 0.67
Total Options Volume -
Total Open Interest 60.6K
Selected Expiration 2026-10-09
Calculator Last Chg % Chg Bid Ask Vol OI IV Strike Last Chg % Chg Bid Ask Vol OI IV Calculator $40.21 +0.00 - $38.70 $42.25 - 126 0.3% $300.00 $0.06 +0.00 - $0.05 $0.06 - 964 0.4% $35.73 +0.00 - $36.25 $39.75 - 1 0.4% $302.50 $0.08 +0.00 - $0.02 $0.12 - 45 0.4% $33.86 +0.00 - $34.00 $37.35 - 25 0.4% $305.00 $0.11 +0.00 - $0.04 $0.09 - 1.6K 0.4% $38.94 +0.00 - $31.25 $34.85 - 33 0.4% $307.50 $0.08 +0.00 - $0.06 $0.10 - 64 0.3% $29.43 +0.00 - $29.40 $32.40 - 32 0.4% $310.00 $0.10 +0.00 - $0.08 $0.13 - 1.2K 0.3% $25.44 +0.00 - $26.55 $29.90 - 61 0.4% $312.50 $0.15 +0.00 - $0.11 $0.16 - 287 0.3% $25.25 +0.00 - $24.45 $27.50 - 58 0.4% $315.00 $0.19 +0.00 - $0.15 $0.29 - 1.4K 0.3% $23.28 +0.00 - $22.05 $25.00 - 19 0.4% $317.50 $0.27 +0.00 - $0.25 $0.28 - 784 0.3% $20.45 +0.00 - $19.00 $22.75 - 57 0.3% $320.00 $0.36 +0.00 - $0.35 $0.37 - 2.5K 0.3% $19.97 +0.00 - $16.65 $20.35 - 24 0.3% $322.50 $0.49 +0.00 - $0.46 $0.52 - 1.0K 0.3% $14.95 +0.00 - $14.80 $16.90 - 203 0.3% $325.00 $0.67 +0.00 - $0.66 $0.71 - 3.0K 0.3% $13.67 +0.00 - $12.35 $15.60 - 63 0.3% $327.50 $0.96 +0.00 - $0.91 $1.01 - 782 0.3% $11.53 +0.00 - $10.45 $12.75 - 559 0.3% $330.00 $1.36 +0.00 - $1.29 $1.41 - 1.6K 0.3% $9.50 +0.00 - $9.80 $10.55 - 377 0.3% $332.50 $1.87 +0.00 - $1.82 $1.95 - 635 0.3% $8.30 +0.00 - $8.00 $8.45 - 1.5K 0.3% $335.00 $2.56 +0.00 - $2.49 $2.67 - 1.6K 0.3% $6.67 +0.00 - $6.40 $6.85 - 808 0.3% $337.50 $3.40 +0.00 - $3.35 $3.60 - 452 0.3% $5.17 +0.00 - $5.05 $5.35 - 1.5K 0.3% $340.00 ATM $4.60 +0.00 - $4.45 $4.70 - 1.1K 0.3% $4.02 +0.00 - $3.90 $4.20 - 2.3K 0.3% $342.50 ATM $6.15 +0.00 - $5.75 $6.10 - 458 0.3% $3.10 +0.00 - $2.68 $3.15 - 1.4K 0.3% $345.00 $7.49 +0.00 - $7.10 $7.70 - 711 0.2% $2.25 +0.00 - $2.19 $2.34 - 2.2K 0.3% $347.50 $9.21 +0.00 - $7.60 $9.85 - 310 0.3% $1.63 +0.00 - $1.63 $1.71 - 3.5K 0.3% $350.00 $11.55 +0.00 - $10.80 $12.30 - 836 0.3% $1.21 +0.00 - $1.18 $1.45 - 661 0.3% $352.50 $13.05 +0.00 - $12.60 $14.50 - 60 0.3% $0.90 +0.00 - $0.86 $0.95 - 2.0K 0.3% $355.00 $15.97 +0.00 - $14.20 $16.75 - 180 0.3% $0.67 +0.00 - $0.63 $0.68 - 603 0.3% $357.50 $23.55 +0.00 - $16.10 $19.80 - 66 0.3% $0.46 +0.00 - $0.46 $0.51 - 4.9K 0.3% $360.00 $20.75 +0.00 - $18.70 $21.95 - 280 0.3% $0.37 +0.00 - $0.36 $0.39 - 843 0.3% $362.50 $16.15 +0.00 - $20.95 $24.45 - 47 0.3% $0.27 +0.00 - $0.27 $0.30 - 1.5K 0.3% $365.00 $23.36 +0.00 - $23.50 $26.80 - 58 0.4% $0.19 +0.00 - $0.20 $0.24 - 301 0.3% $367.50 $33.59 +0.00 - $25.65 $29.25 - 6 0.4% $0.19 +0.00 - $0.17 $0.20 - 1.5K 0.3% $370.00 $30.15 +0.00 - $28.15 $31.70 - 17 0.4% $0.22 +0.00 - $0.13 $0.19 - 122 0.3% $372.50 - - - $30.60 $34.30 - - 0.4% $0.13 +0.00 - $0.13 $0.14 - 1.3K 0.3% $375.00 $37.65 +0.00 - $33.10 $36.70 - 16 0.4% $0.12 +0.00 - $0.01 $0.15 - 61 0.4% $377.50 - - - $35.60 $39.10 - - 0.5% $0.12 +0.00 - $0.10 $0.12 - 1.6K 0.4% $380.00 $37.86 +0.00 - $38.05 $41.65 - 1 0.5%
Max Pain $337.50 -0.8% vs price
Call Open Interest 36.3K
Put Open Interest 24.2K
Put / Call (Open Interest) 0.67
Top of chart = 4.9K contracts
Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.
