MARKET IS OPEN
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

GOOGL — Alphabet Inc. Class A Common Stock

Nasdaq

Alphabet Inc. Class A Common Stock

CompareBack to Screener
$343.50
+5.26(+1.56%)
O
341.32
H
345.77
L
341.16
V
22.77M
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$343.50
Implied Volatility (IV)0.3%
Put / Call Ratio0.19
Total Options Volume-
Total Open Interest40.4K
Selected Expiration2026-10-05

GOOGL

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$36.55$40.20--0.4%$305.00$0.03+0.00-$0.00$0.01-300.4%
---$34.05$37.65--0.4%$307.50$0.01+0.00-$0.00$0.05-320.4%
---$31.55$35.15--0.3%$310.00$0.06+0.00-$0.01$0.06-520.4%
---$29.25$32.65--0.3%$312.50$0.02+0.00-$0.00$0.22-120.4%
---$26.50$30.35--0.3%$315.00$0.01+0.00-$0.01$0.02-3380.4%
---$24.00$27.85--0.3%$317.50$0.02+0.00-$0.00$0.03-950.4%
$22.58+0.00-$21.55$25.20-90.3%$320.00$0.02+0.00-$0.00$0.04-1780.3%
$20.18+0.00-$19.00$22.70-280.3%$322.50$0.02+0.00-$0.01$0.05-1620.3%
$18.10+0.00-$16.50$20.30-180.3%$325.00$0.03+0.00-$0.02$0.05-1590.3%
$15.85+0.00-$14.50$17.70-210.3%$327.50$0.04+0.00-$0.04$0.06-1370.3%
$13.70+0.00-$11.55$14.50-780.3%$330.00$0.07+0.00-$0.01$0.08-3940.2%
$11.35+0.00-$9.85$12.35-290.2%$332.50$0.12+0.00-$0.10$0.14-6410.2%
$8.20+0.00-$7.45$10.00-1480.2%$335.00$0.24+0.00-$0.21$0.26-5260.2%
$6.20+0.00-$5.00$6.90-3860.2%$337.50$0.47+0.00-$0.45$0.52-2740.2%
$4.35+0.00-$4.25$4.70-1.3K0.2%$340.00$1.01+0.00-$0.93$1.13-2.1K0.2%
$2.88+0.00-$2.70$3.00-7260.2%$342.50ATM$1.77+0.00-$1.57$2.10-2240.2%
$1.62+0.00-$1.55$1.78-1.9K0.2%$345.00ATM$3.17+0.00-$2.28$4.00-4210.2%
$0.87+0.00-$0.82$0.93-5530.2%$347.50$4.95+0.00-$4.60$5.25-1410.2%
$0.44+0.00-$0.42$0.48-2.3K0.2%$350.00$7.05+0.00-$6.40$7.45-2140.2%
$0.24+0.00-$0.21$0.24-7360.2%$352.50$7.89+0.00-$8.00$10.45-1850.2%
$0.13+0.00-$0.12$0.13-2.2K0.2%$355.00$11.65+0.00-$10.00$12.60-370.3%
$0.08+0.00-$0.06$0.09-6210.2%$357.50$14.90+0.00-$12.55$16.10-190.3%
$0.05+0.00-$0.04$0.06-15.1K0.3%$360.00$16.59+0.00-$14.95$17.55-520.3%
$0.05+0.00-$0.02$0.05-3530.3%$362.50$12.10+0.00-$17.45$21.05-10.3%
$0.03+0.00-$0.02$0.03-3.3K0.3%$365.00$20.80+0.00-$19.95$23.55--0.2%
$0.03+0.00-$0.00$0.07-1600.3%$367.50---$22.45$26.10--0.3%
$0.01+0.00-$0.01$0.02-5810.3%$370.00$20.75+0.00-$24.95$28.55--0.3%
$0.03+0.00-$0.01$0.05-450.3%$372.50$21.40+0.00-$27.35$31.15--0.3%
$0.01+0.00-$0.00$0.10-1510.3%$375.00$36.90+0.00-$29.90$33.60--0.3%
$0.03+0.00-$0.00$0.01-2.6K0.4%$377.50---$32.40$36.10--0.3%
$0.01+0.00-$0.00$0.01-930.3%$380.00$26.50+0.00-$34.95$38.60--0.3%
$0.01+0.00-$0.00$0.02-210.3%$382.50---$37.60$41.10--0.3%

Open Interest & Max Pain

2026-10-05
Max Pain$340.00-1.0% vs price
Call Open Interest33.9K
Put Open Interest6.5K
Put / Call (Open Interest)0.19
CallsPutsPrice $343.50Max painTop of chart = 15.1K contracts
290
307.5
317.5
327.5
337.5
Max pain $340
347.5
357.5
367.5
377.5
387.5

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.