MARKET IS OPEN
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

GOOS — Canada Goose Holdings Inc.

NYSE

Canada Goose Holdings Inc.

CompareBack to Screener
$7.66
-0.10(-1.29%)
O
7.79
H
7.80
L
7.56
V
903.44K
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$7.66
Implied Volatility (IV)0.5%
Put / Call Ratio0.02
Total Options Volume-
Total Open Interest456
Selected Expiration2026-10-09

GOOS

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$0.45$0.90--0.4%$7.00ATM---$0.00$0.05--0.5%
$0.30+0.00-$0.15$0.35-1150.4%$7.50ATM$0.12+0.00-$0.00$0.20-80.3%
$0.15+0.00-$0.00$0.20-330.3%$8.00ATM---$0.20$0.65--0.5%
---$0.00$0.10--0.5%$8.50ATM$0.67+0.00-$0.45$1.10--0.5%

Open Interest & Max Pain

2026-10-09
Max Pain$7.50-2.1% vs price
Call Open Interest448
Put Open Interest8
Put / Call (Open Interest)0.02
CallsPutsPrice $7.66Max painTop of chart = 115 contracts
6.5
7
7.5Max pain $7.5
8
8.5
9

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.