MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
GOOX — T-Rex 2X Long Alphabet Daily Target ETF
Cboe BZXT-Rex 2X Long Alphabet Daily Target ETF
$70.47
+2.24(+3.28%)
- O
- 69.92
- H
- 71.36
- L
- 69.59
- V
- 137.16K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$70.47
Period Return+267.22%
Period High$107.50
Period Low$17.80
Avg Daily Volume121.8K
Total Trading Days365
GOOX — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $69.92 | $71.36 | $69.59 | $70.47 | +$2.24 | +3.28% | 137,161 | $70.55 | $69.59 $71.36 |
| Oct 1, 2026 | $73.42 | $74.20 | $67.45 | $68.23 | $-2.29 | -3.25% | 215,763 | $70.16 | $67.45 $74.20 |
| Sep 30, 2026 | $70.69 | $74.13 | $69.67 | $70.52 | +$1.04 | +1.50% | 241,763 | $72.47 | $69.67 $74.13 |
| Sep 29, 2026 | $69.78 | $70.19 | $68.44 | $69.48 | $-0.61 | -0.87% | 90,580 | $69.17 | $68.44 $70.19 |
| Sep 28, 2026 | $69.84 | $70.34 | $69.20 | $70.09 | $-0.83 | -1.17% | 64,322 | $69.75 | $69.20 $70.34 |
| Sep 25, 2026 | $70.56 | $71.95 | $69.88 | $70.92 | +$0.74 | +1.05% | 192,144 | $70.75 | $69.88 $71.95 |
| Sep 24, 2026 | $67.96 | $70.24 | $67.96 | $70.18 | +$1.65 | +2.41% | 76,793 | $68.96 | $67.96 $70.24 |
| Sep 23, 2026 | $73.28 | $73.38 | $68.30 | $68.53 | $-5.42 | -7.33% | 212,262 | $69.88 | $68.30 $73.38 |
| Sep 22, 2026 | $76.50 | $79.23 | $73.15 | $73.95 | $-1.49 | -1.98% | 97,938 | $75.80 | $73.15 $79.23 |
| Sep 21, 2026 | $73.20 | $76.33 | $73.20 | $75.44 | +$2.75 | +3.78% | 98,171 | $75.51 | $73.20 $76.33 |
| Sep 18, 2026 | $75.89 | $77.10 | $72.56 | $72.70 | +$0.18 | +0.24% | 130,793 | $74.81 | $72.56 $77.10 |
| Sep 17, 2026 | $73.07 | $73.20 | $71.16 | $72.52 | +$1.89 | +2.67% | 111,679 | $72.11 | $71.16 $73.20 |
| Sep 16, 2026 | $72.47 | $72.66 | $70.05 | $70.64 | $-0.86 | -1.20% | 60,989 | $71.58 | $70.05 $72.66 |
| Sep 15, 2026 | $72.35 | $72.79 | $70.60 | $71.49 | $-1.93 | -2.62% | 81,262 | $71.33 | $70.60 $72.79 |
| Sep 14, 2026 | $70.80 | $73.54 | $70.56 | $73.42 | +$4.19 | +6.05% | 161,186 | $72.08 | $70.56 $73.54 |
| Sep 11, 2026 | $67.65 | $70.92 | $67.65 | $69.23 | +$1.90 | +2.82% | 104,448 | $69.47 | $67.65 $70.92 |
| Sep 10, 2026 | $65.41 | $67.33 | $65.38 | $67.33 | +$0.88 | +1.32% | 92,645 | $66.30 | $65.38 $67.33 |
| Sep 9, 2026 | $66.75 | $66.78 | $65.33 | $66.45 | $-2.82 | -4.07% | 267,408 | $66.12 | $65.33 $66.78 |
| Sep 8, 2026 | $68.12 | $69.70 | $67.27 | $69.27 | +$0.03 | +0.04% | 96,521 | $68.46 | $67.27 $69.70 |
| Sep 4, 2026 | $70.92 | $71.22 | $68.68 | $69.24 | $-1.64 | -2.31% | 295,655 | $69.52 | $68.68 $71.22 |
| Sep 3, 2026 | $69.51 | $71.50 | $69.51 | $70.88 | +$2.22 | +3.23% | 98,178 | $70.78 | $69.51 $71.50 |
| Sep 2, 2026 | $67.57 | $69.67 | $67.00 | $68.66 | +$0.73 | +1.07% | 92,495 | $68.78 | $67.00 $69.67 |
| Sep 1, 2026 | $67.96 | $68.66 | $66.96 | $67.93 | $-1.57 | -2.26% | 50,818 | $68.09 | $66.96 $68.66 |
| Aug 31, 2026 | $71.59 | $71.59 | $68.70 | $69.50 | $-3.13 | -4.31% | 87,570 | $69.56 | $68.70 $71.59 |
| Aug 28, 2026 | $70.40 | $73.64 | $70.40 | $72.63 | +$2.19 | +3.11% | 140,290 | $72.35 | $70.40 $73.64 |
| Aug 27, 2026 | $70.01 | $70.94 | $69.66 | $70.44 | $-0.65 | -0.91% | 63,539 | $70.44 | $69.66 $70.94 |
| Aug 26, 2026 | $72.76 | $72.76 | $70.25 | $71.09 | $-1.81 | -2.48% | 62,445 | $71.09 | $70.25 $72.76 |
| Aug 25, 2026 | $73.98 | $74.04 | $72.60 | $72.90 | $-0.61 | -0.83% | 42,680 | $73.07 | $72.60 $74.04 |
| Aug 24, 2026 | $71.47 | $74.89 | $71.47 | $73.51 | +$1.09 | +1.51% | 55,693 | $73.83 | $71.47 $74.89 |
| Aug 21, 2026 | $71.43 | $72.97 | $70.89 | $72.42 | +$1.75 | +2.48% | 37,193 | $72.11 | $70.89 $72.97 |