MARKET IS OPEN
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
GOVX — GeoVax Labs, Inc. New
NasdaqGeoVax Labs, Inc. New
$0.32
-0.00(-0.65%)
- O
- 0.32
- H
- 0.33
- L
- 0.32
- V
- 187.97K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$0.32
Period Return-98.43%
Period High$34.75
Period Low$0.32
Avg Daily Volume1.02M
Total Trading Days365
GOVX — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $0.32 | $0.33 | $0.32 | $0.32 | $-0.00 | -0.65% | 187,974 | $0.32 | $0.32 $0.33 |
| Oct 1, 2026 | $0.33 | $0.34 | $0.32 | $0.32 | $-0.01 | -3.56% | 124,516 | $0.33 | $0.32 $0.34 |
| Sep 30, 2026 | $0.37 | $0.37 | $0.33 | $0.33 | $-0.02 | -5.09% | 199,963 | $0.35 | $0.33 $0.37 |
| Sep 29, 2026 | $0.36 | $0.36 | $0.34 | $0.35 | +$0.01 | +1.82% | 284,179 | $0.35 | $0.34 $0.36 |
| Sep 28, 2026 | $0.36 | $0.37 | $0.34 | $0.35 | $-0.01 | -1.51% | 170,755 | $0.35 | $0.34 $0.37 |
| Sep 25, 2026 | $0.37 | $0.38 | $0.35 | $0.35 | $-0.01 | -2.58% | 231,181 | $0.36 | $0.35 $0.38 |
| Sep 24, 2026 | $0.38 | $0.39 | $0.36 | $0.36 | $-0.02 | -4.68% | 251,686 | $0.38 | $0.36 $0.39 |
| Sep 23, 2026 | $0.36 | $0.39 | $0.36 | $0.38 | +$0.01 | +4.05% | 277,719 | $0.37 | $0.36 $0.39 |
| Sep 22, 2026 | $0.36 | $0.37 | $0.35 | $0.36 | +$0.00 | +1.28% | 189,915 | $0.36 | $0.35 $0.37 |
| Sep 21, 2026 | $0.37 | $0.37 | $0.35 | $0.36 | +$0.00 | +0.50% | 289,303 | $0.37 | $0.35 $0.37 |
| Sep 18, 2026 | $0.39 | $0.39 | $0.36 | $0.36 | $-0.03 | -6.81% | 221,083 | $0.37 | $0.36 $0.39 |
| Sep 17, 2026 | $0.41 | $0.41 | $0.38 | $0.38 | $-0.02 | -5.48% | 378,759 | $0.39 | $0.38 $0.41 |
| Sep 16, 2026 | $0.41 | $0.42 | $0.40 | $0.41 | $-0.01 | -3.18% | 206,880 | $0.41 | $0.40 $0.42 |
| Sep 15, 2026 | $0.44 | $0.45 | $0.41 | $0.42 | $-0.01 | -2.72% | 397,249 | $0.43 | $0.41 $0.45 |
| Sep 14, 2026 | $0.45 | $0.46 | $0.43 | $0.43 | $-0.03 | -7.08% | 237,470 | $0.45 | $0.43 $0.46 |
| Sep 11, 2026 | $0.48 | $0.49 | $0.45 | $0.46 | $-0.00 | -0.54% | 126,484 | $0.47 | $0.45 $0.49 |
| Sep 10, 2026 | $0.49 | $0.49 | $0.46 | $0.47 | $-0.00 | -0.70% | 316,392 | $0.48 | $0.46 $0.49 |
| Sep 9, 2026 | $0.48 | $0.49 | $0.45 | $0.47 | +$0.00 | +0.17% | 337,851 | $0.47 | $0.45 $0.49 |
| Sep 8, 2026 | $0.50 | $0.50 | $0.46 | $0.47 | $-0.02 | -3.13% | 514,634 | $0.48 | $0.46 $0.50 |
| Sep 4, 2026 | $0.53 | $0.53 | $0.48 | $0.48 | $-0.02 | -4.68% | 550,730 | $0.50 | $0.48 $0.53 |
| Sep 3, 2026 | $0.55 | $0.58 | $0.50 | $0.51 | $-0.05 | -8.27% | 431,786 | $0.54 | $0.50 $0.58 |
| Sep 2, 2026 | $0.59 | $0.61 | $0.55 | $0.55 | $-0.05 | -8.77% | 370,791 | $0.58 | $0.55 $0.61 |
| Sep 1, 2026 | $0.62 | $0.63 | $0.59 | $0.61 | $-0.03 | -4.24% | 292,696 | $0.60 | $0.59 $0.63 |
| Aug 31, 2026 | $0.66 | $0.68 | $0.59 | $0.63 | $-0.09 | -12.29% | 648,155 | $0.63 | $0.59 $0.68 |
| Aug 28, 2026 | $0.70 | $0.73 | $0.68 | $0.72 | +$0.00 | +0.56% | 744,466 | $0.66 | $0.68 $0.73 |
| Aug 27, 2026 | $0.63 | $0.88 | $0.62 | $0.72 | +$0.09 | +13.79% | 3,851,675 | $0.73 | $0.62 $0.88 |
| Aug 26, 2026 | $0.63 | $0.65 | $0.62 | $0.63 | $-0.01 | -1.84% | 274,314 | $0.63 | $0.62 $0.65 |
| Aug 25, 2026 | $0.70 | $0.70 | $0.62 | $0.64 | $-0.04 | -6.47% | 734,154 | $0.65 | $0.62 $0.70 |
| Aug 24, 2026 | $0.72 | $0.74 | $0.67 | $0.69 | +$0.04 | +6.30% | 2,220,896 | $0.70 | $0.67 $0.74 |
| Aug 21, 2026 | $0.63 | $0.66 | $0.61 | $0.65 | +$0.04 | +7.24% | 645,482 | $0.64 | $0.61 $0.66 |