MARKET IS OPEN
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
GPAC — General Purpose Acquisition Corp. Class A Ordinary Shares
NasdaqGeneral Purpose Acquisition Corp. Class A Ordinary Shares
$10.10
+0.01(+0.10%)
- O
- 10.10
- H
- 10.10
- L
- 10.10
- V
- 20.02K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$10.10
Period Return+1579.14%
Period High$10.10
Period Low$0.14
Avg Daily Volume1.94M
Total Trading Days365
GPAC — Historical OHLCV Price & Volume Table
Mar 12, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $10.10 | $10.10 | $10.10 | $10.10 | +$0.01 | +0.10% | 20,024 | $10.10 | $10.10 $10.10 |
| Oct 1, 2026 | $10.09 | $10.09 | $10.09 | $10.09 | +$0.01 | +0.10% | 21,061 | $10.08 | $10.09 $10.09 |
| Sep 29, 2026 | $10.07 | $10.09 | $10.07 | $10.08 | $-0.01 | -0.10% | 97,749 | $10.08 | $10.07 $10.09 |
| Sep 28, 2026 | $10.09 | $10.09 | $10.09 | $10.09 | +$0.00 | +0.00% | 543 | $10.09 | $10.09 $10.09 |
| Sep 25, 2026 | $10.09 | $10.09 | $10.09 | $10.09 | +$0.01 | +0.10% | 809 | $10.09 | $10.09 $10.09 |
| Sep 23, 2026 | $10.08 | $10.08 | $10.08 | $10.08 | +$0.00 | +0.00% | 815 | $10.08 | $10.08 $10.08 |
| Sep 22, 2026 | $10.09 | $10.09 | $10.08 | $10.08 | +$0.00 | +0.00% | 819 | $10.09 | $10.08 $10.09 |
| Sep 21, 2026 | $10.08 | $10.08 | $10.08 | $10.08 | $-0.02 | -0.20% | 225 | $10.08 | $10.08 $10.08 |
| Sep 18, 2026 | $10.06 | $10.10 | $10.06 | $10.10 | +$0.04 | +0.40% | 80,313 | $10.06 | $10.06 $10.10 |
| Sep 17, 2026 | $10.07 | $10.07 | $10.06 | $10.06 | +$0.00 | +0.00% | 175,075 | $10.06 | $10.06 $10.07 |
| Sep 16, 2026 | $10.06 | $10.06 | $10.06 | $10.06 | $-0.01 | -0.10% | 100,009 | $10.06 | $10.06 $10.06 |
| Sep 14, 2026 | $10.07 | $10.07 | $10.06 | $10.07 | +$0.01 | +0.10% | 25,642 | $10.07 | $10.06 $10.07 |
| Sep 11, 2026 | $10.06 | $10.06 | $10.06 | $10.06 | +$0.00 | +0.00% | 127,729 | $10.06 | $10.06 $10.06 |
| Sep 8, 2026 | $10.06 | $10.06 | $10.06 | $10.06 | +$0.00 | +0.00% | 188 | $10.06 | $10.06 $10.06 |
| Sep 4, 2026 | $10.06 | $10.06 | $10.05 | $10.06 | +$0.00 | +0.00% | 9,712 | $10.06 | $10.05 $10.06 |
| Sep 3, 2026 | $10.06 | $10.06 | $10.06 | $10.06 | +$0.00 | +0.00% | 607 | $10.06 | $10.06 $10.06 |
| Aug 27, 2026 | $10.06 | $10.06 | $10.06 | $10.06 | +$0.01 | +0.10% | 525 | $10.06 | $10.06 $10.06 |
| Aug 20, 2026 | $10.05 | $10.05 | $10.05 | $10.05 | +$0.01 | +0.10% | 14,287 | $10.05 | $10.05 $10.05 |
| Aug 17, 2026 | $10.04 | $10.04 | $10.04 | $10.04 | +$0.02 | +0.20% | 5,028 | $10.04 | $10.04 $10.04 |
| Aug 4, 2026 | $10.02 | $10.02 | $10.02 | $10.02 | $-0.01 | -0.10% | 5,021 | $10.02 | $10.02 $10.02 |
| Jul 31, 2026 | $10.03 | $10.03 | $10.03 | $10.03 | +$0.01 | +0.05% | 16,313 | $10.03 | $10.03 $10.03 |
| Jul 30, 2026 | $10.03 | $10.03 | $10.03 | $10.03 | +$0.02 | +0.15% | 500,067 | $10.02 | $10.03 $10.03 |
| Jul 29, 2026 | $10.02 | $10.02 | $10.01 | $10.01 | $-0.01 | -0.10% | 136,937 | $10.02 | $10.01 $10.02 |
| Jul 28, 2026 | $10.03 | $10.03 | $10.01 | $10.02 | +$0.00 | +0.00% | 2,482,863 | $10.02 | $10.01 $10.03 |
| Jul 27, 2026 | $10.02 | $10.02 | $10.02 | $10.02 | +$0.01 | +0.10% | 60,013 | $10.02 | $10.02 $10.02 |
| Jul 23, 2026 | $10.01 | $10.01 | $10.01 | $10.01 | +$0.00 | +0.00% | 181 | $10.01 | $10.01 $10.01 |
| Jul 21, 2026 | $10.01 | $10.03 | $10.01 | $10.01 | +$0.00 | +0.00% | 23,053 | $10.01 | $10.01 $10.03 |
| Jul 17, 2026 | $10.01 | $10.01 | $10.01 | $10.01 | +$0.00 | +0.00% | 100 | $10.01 | $10.01 $10.01 |
| Jul 16, 2026 | $10.01 | $10.01 | $10.01 | $10.01 | +$0.00 | +0.00% | 10,000 | $10.01 | $10.01 $10.01 |
| Jul 15, 2026 | $10.01 | $10.01 | $10.01 | $10.01 | +$0.00 | +0.00% | 12,000 | $10.01 | $10.01 $10.01 |