MARKET IS OPEN
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

GPI — Group 1 Automotive, Inc.

NYSE

Group 1 Automotive, Inc.

CompareBack to Screener
$249.84
-6.86(-2.67%)
O
260.02
H
261.68
L
249.00
V
250.28K
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$249.84
Implied Volatility (IV)0.6%
Put / Call Ratio1.68
Total Options Volume-
Total Open Interest730
Selected Expiration2026-10-16

GPI

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$27.60$35.40--0.6%$220.00$4.50+0.00-$0.00$4.90-100.7%
---$20.20$26.50--0.6%$230.00$2.60+0.00-$0.05$6.80-230.6%
$8.15+0.00-$12.40$18.90-60.6%$240.00$10.05+0.00-$1.85$8.00-50.5%
$14.00+0.00-$6.20$12.70-240.5%$250.00ATM$8.50+0.00-$5.60$11.90-1580.5%
$5.20+0.00-$2.50$8.70-50.6%$260.00$24.40+0.00-$11.80$17.80-410.5%
$2.71+0.00-$0.10$6.00-450.6%$270.00$23.58+0.00-$20.20$25.90-70.6%

Open Interest & Max Pain

2026-10-16
Max Pain$280.00+12.1% vs price
Call Open Interest272
Put Open Interest458
Put / Call (Open Interest)1.68
CallsPutsPrice $249.84Max painTop of chart = 160 contracts
200
210
220
230
240
250
260
270
280Max pain $280
290

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.