MARKET IS OPEN
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

GPN — Global Payments, Inc.

NYSE

Global Payments, Inc.

CompareBack to Screener
$78.38
-1.91(-2.38%)
O
80.30
H
80.50
L
77.92
V
2.49M
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$78.38
Implied Volatility (IV)0.5%
Put / Call Ratio0.53
Total Options Volume-
Total Open Interest9.9K
Selected Expiration2026-10-16

GPN

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$18.40+0.00-$8.00$9.70-80.5%$70.00$0.25+0.00-$0.20$0.50-3500.4%
$11.27+0.00-$3.90$5.50-510.4%$75.00$0.78+0.00-$0.65$1.20-1190.4%
$1.78+0.00-$1.40$1.75-2.5K0.4%$80.00ATM$2.67+0.00-$2.60$3.40-4740.3%
$0.85+0.00-$0.80$0.95-1.0K0.4%$82.50$3.40+0.00-$4.10$5.40-940.3%
$0.50+0.00-$0.35$0.60-1140.4%$85.00$4.32+0.00-$6.10$7.60-2940.3%
$0.50+0.00-$0.10$0.30-870.4%$87.50$8.10+0.00-$8.20$9.90-1070.3%

Open Interest & Max Pain

2026-10-16
Max Pain$80.00+2.1% vs price
Call Open Interest6.5K
Put Open Interest3.4K
Put / Call (Open Interest)0.53
CallsPutsPrice $78.38Max painTop of chart = 2.5K contracts
65
70
75
80Max pain $80
82.5
85
87.5
90
92.5

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.