MARKET IS OPEN
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

GPOR — Gulfport Energy Corporation

NYSE

Gulfport Energy Corporation

CompareBack to Screener
$154.40
+1.05(+0.68%)
O
154.86
H
156.58
L
152.60
V
220.81K
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$154.40
Implied Volatility (IV)0.5%
Put / Call Ratio0.90
Total Options Volume-
Total Open Interest1.2K
Selected Expiration2026-10-16

GPOR

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$13.20$17.00--0.4%$140.00$0.95+0.00-$0.15$4.90-30.4%
---$8.40$12.50--0.4%$145.00$1.55+0.00-$0.00$4.90-120.4%
$8.89+0.00-$4.40$8.40-110.3%$150.00$1.90+0.00-$0.20$4.70-130.4%
$10.10+0.00-$2.85$4.00-2650.3%$155.00ATM$5.25+0.00-$2.70$4.10-2560.3%
$5.99+0.00-$1.25$3.20-1360.3%$160.00$5.20+0.00-$5.30$8.70-1560.3%
$1.65+0.00-$0.00$4.90-220.4%$165.00$12.55+0.00-$9.20$12.30-20.3%
$1.65+0.00-$0.00$4.90-1090.5%$170.00$3.92+0.00-$13.50$17.00-40.2%

Open Interest & Max Pain

2026-10-16
Max Pain$155.00+0.4% vs price
Call Open Interest613
Put Open Interest551
Put / Call (Open Interest)0.90
CallsPutsPrice $154.40Max painTop of chart = 265 contracts
125
135
145
155Max pain $155
165
175
185

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.