MARKET IS OPEN
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

GPRE — Green Plains, Inc.

Nasdaq

Green Plains, Inc.

CompareBack to Screener
$15.23
+0.30(+2.01%)
O
14.91
H
15.30
L
14.67
V
1.01M
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$15.23
Implied Volatility (IV)0.6%
Put / Call Ratio0.29
Total Options Volume-
Total Open Interest2.7K
Selected Expiration2026-10-16

GPRE

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$1.52+0.00-$1.00$1.60-940.4%$14.00ATM$0.20+0.00-$0.05$0.30-1890.5%
$0.77+0.00-$0.55$0.80-3790.5%$15.00ATM$0.70+0.00-$0.15$0.50-3280.3%
$0.20+0.00-$0.15$0.35-6940.5%$16.00ATM$1.60+0.00-$0.60$1.25-10.1%
$0.11+0.00-$0.05$0.20-6580.5%$17.00ATM$2.22+0.00-$1.35$2.40-60.2%

Open Interest & Max Pain

2026-10-16
Max Pain$15.00-1.5% vs price
Call Open Interest2.1K
Put Open Interest618
Put / Call (Open Interest)0.29
CallsPutsPrice $15.23Max painTop of chart = 694 contracts
13
14
15Max pain $15
16
17
18

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.