MARKET IS OPEN
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

GPRO — GoPro, Inc.

Nasdaq

GoPro, Inc.

CompareBack to Screener
$1.35
+0.02(+1.50%)
O
1.34
H
1.37
L
1.32
V
7.4M
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$1.35
Implied Volatility (IV)1.4%
Put / Call Ratio0.29
Total Options Volume-
Total Open Interest202.6K
Selected Expiration2026-10-16

GPRO

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$0.05+0.00-$0.00$0.05-46.0K1.2%$1.50ATM$0.20+0.00-$0.15$0.25-25.8K1.3%

Open Interest & Max Pain

2026-10-16
Max Pain$1.50+11.1% vs price
Call Open Interest156.6K
Put Open Interest46.0K
Put / Call (Open Interest)0.29
CallsPutsPrice $1.35Max painTop of chart = 46.0K contracts
1.5Max pain $1.5

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.