MARKET IS OPEN
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
GRAF — Graf Global Corp.
NYSE AmericanGraf Global Corp.
$10.82
-0.08(-0.73%)
- O
- 10.82
- H
- 10.82
- L
- 10.81
- V
- 3.13K
⏱️ End-of-day dataAs of Jul 24, 2026
Latest Close$10.82
Period Return+6.76%
Period High$11.95
Period Low$10.13
Avg Daily Volume42.8K
Total Trading Days365
GRAF — Historical OHLCV Price & Volume Table
Feb 7, 2025 — Jul 24, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Jul 24, 2026 | $10.82 | $10.82 | $10.81 | $10.82 | $-0.08 | -0.73% | 3,130 | $10.82 | $10.81 $10.82 |
| Jul 23, 2026 | $10.90 | $10.90 | $10.90 | $10.90 | +$0.09 | +0.83% | 212 | $10.87 | $10.90 $10.90 |
| Jul 22, 2026 | $10.80 | $10.81 | $10.80 | $10.81 | +$0.02 | +0.19% | 523 | $10.78 | $10.80 $10.81 |
| Jul 21, 2026 | $10.80 | $10.82 | $10.78 | $10.79 | +$0.01 | +0.09% | 4,956 | $10.80 | $10.78 $10.82 |
| Jul 17, 2026 | $10.82 | $10.82 | $10.78 | $10.78 | $-0.01 | -0.09% | 400 | $10.78 | $10.78 $10.82 |
| Jul 16, 2026 | $10.80 | $10.90 | $10.79 | $10.79 | +$0.00 | +0.00% | 87,300 | $10.79 | $10.79 $10.90 |
| Jul 15, 2026 | $10.82 | $10.82 | $10.79 | $10.79 | $-0.03 | -0.28% | 1,700 | $10.79 | $10.79 $10.82 |
| Jul 14, 2026 | $10.79 | $10.82 | $10.79 | $10.82 | +$0.02 | +0.19% | 600 | $10.82 | $10.79 $10.82 |
| Jul 13, 2026 | $10.80 | $10.80 | $10.80 | $10.80 | +$0.01 | +0.09% | 150,500 | $10.80 | $10.80 $10.80 |
| Jul 10, 2026 | $10.81 | $10.81 | $10.79 | $10.79 | +$0.00 | +0.00% | 2,000 | $10.79 | $10.79 $10.81 |
| Jul 9, 2026 | $10.82 | $10.82 | $10.79 | $10.79 | $-0.03 | -0.28% | 900 | $10.79 | $10.79 $10.82 |
| Jul 8, 2026 | $10.78 | $10.82 | $10.78 | $10.82 | +$0.03 | +0.28% | 57,900 | $10.82 | $10.78 $10.82 |
| Jul 7, 2026 | $10.78 | $10.80 | $10.78 | $10.79 | +$0.00 | +0.00% | 122,800 | $10.79 | $10.78 $10.80 |
| Jul 6, 2026 | $10.82 | $10.82 | $10.79 | $10.79 | +$0.00 | +0.00% | 1,100 | $10.79 | $10.79 $10.82 |
| Jul 2, 2026 | $10.80 | $10.82 | $10.78 | $10.79 | $-0.03 | -0.28% | 55,800 | $10.79 | $10.78 $10.82 |
| Jul 1, 2026 | $10.85 | $10.85 | $10.81 | $10.82 | $-0.03 | -0.28% | 1,300 | $10.82 | $10.81 $10.85 |
| Jun 30, 2026 | $10.81 | $10.90 | $10.80 | $10.85 | $-0.05 | -0.46% | 4,600 | $10.85 | $10.80 $10.90 |
| Jun 29, 2026 | $10.85 | $11.00 | $10.80 | $10.90 | +$0.00 | +0.00% | 97,800 | $10.90 | $10.80 $11.00 |
| Jun 26, 2026 | $10.99 | $11.19 | $10.81 | $10.90 | $-0.40 | -3.54% | 1,567,000 | $10.90 | $10.81 $11.19 |
| Jun 25, 2026 | $10.86 | $11.95 | $10.81 | $11.30 | +$0.49 | +4.53% | 42,400 | $11.30 | $10.81 $11.95 |
| Jun 24, 2026 | $10.80 | $11.10 | $10.80 | $10.81 | $-0.02 | -0.18% | 18,000 | $10.81 | $10.80 $11.10 |
| Jun 23, 2026 | $10.85 | $10.85 | $10.82 | $10.83 | $-0.03 | -0.28% | 1,565,100 | $10.83 | $10.82 $10.85 |
| Jun 22, 2026 | $10.78 | $10.86 | $10.78 | $10.86 | +$0.06 | +0.56% | 1,414,500 | $10.86 | $10.78 $10.86 |
| Jun 18, 2026 | $10.91 | $10.91 | $10.80 | $10.80 | $-0.07 | -0.64% | 126,300 | $10.80 | $10.80 $10.91 |
| Jun 17, 2026 | $10.88 | $10.90 | $10.85 | $10.87 | +$0.01 | +0.09% | 61,300 | $10.87 | $10.85 $10.90 |
| Jun 16, 2026 | $10.95 | $10.95 | $10.85 | $10.86 | +$0.06 | +0.56% | 2,111,200 | $10.86 | $10.85 $10.95 |
| Jun 15, 2026 | $10.99 | $10.99 | $10.80 | $10.80 | $-0.06 | -0.55% | 484,700 | $10.80 | $10.80 $10.99 |
| Jun 12, 2026 | $10.89 | $10.89 | $10.85 | $10.86 | +$0.04 | +0.37% | 1,373,700 | $10.86 | $10.85 $10.89 |
| Jun 11, 2026 | $10.83 | $10.86 | $10.82 | $10.82 | +$0.02 | +0.19% | 147,700 | $10.82 | $10.82 $10.86 |
| Jun 10, 2026 | $10.80 | $10.86 | $10.80 | $10.80 | $-0.01 | -0.09% | 125,300 | $10.80 | $10.80 $10.86 |