MARKET IS OPEN
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

GRAL — GRAIL, Inc. Common Stock

Nasdaq

GRAIL, Inc. Common Stock

CompareBack to Screener
$143.26
+10.70(+8.07%)
O
135.52
H
143.50
L
134.45
V
871.96K
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$143.26
Implied Volatility (IV)1.3%
Put / Call Ratio1.45
Total Options Volume-
Total Open Interest32.3K
Selected Expiration2026-10-16

GRAL

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$15.40+0.00-$14.50$17.70-6830.8%$130.00$4.01+0.00-$3.00$4.70-2530.9%
$12.10+0.00-$11.10$13.90-1770.8%$135.00$5.95+0.00-$3.50$6.70-310.9%
$10.00+0.00-$8.00$10.80-930.8%$140.00$7.54+0.00-$6.60$8.60-210.9%
$7.12+0.00-$5.50$8.40-470.8%$145.00ATM$9.00+0.00-$8.30$10.80-340.9%
$5.30+0.00-$3.50$6.00-3360.7%$150.00$15.72+0.00-$11.50$13.80-120.8%
$4.00+0.00-$1.90$5.50-1290.7%$155.00$18.00+0.00-$15.40$17.50-430.8%
$2.80+0.00-$2.15$3.40-630.8%$160.00$19.00+0.00-$19.00$20.60-220.8%

Open Interest & Max Pain

2026-10-16
Max Pain$85.00-40.7% vs price
Call Open Interest13.2K
Put Open Interest19.1K
Put / Call (Open Interest)1.45
CallsPutsPrice $143.26Max painTop of chart = 683 contracts
115
125
135
145
155
165

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.