MARKET IS OPEN
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

GRBK — Green Brick Partners, Inc

NYSE

Green Brick Partners, Inc

CompareBack to Screener
$66.66
+0.22(+0.33%)
O
68.05
H
68.32
L
66.46
V
377.17K
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$66.66
Implied Volatility (IV)0.5%
Put / Call Ratio4.95
Total Options Volume-
Total Open Interest553
Selected Expiration2026-10-16

GRBK

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$5.90$8.90--0.5%$60.00$0.04+0.00-$0.00$0.40-70.4%
---$1.25$2.80--0.2%$65.00ATM$0.65+0.00-$0.55$1.00-4280.3%
$0.45+0.00-$0.00$1.50-570.3%$70.00$2.65+0.00-$1.75$5.20-230.3%

Open Interest & Max Pain

2026-10-16
Max Pain$70.00+5.0% vs price
Call Open Interest93
Put Open Interest460
Put / Call (Open Interest)4.95
CallsPutsPrice $66.66Max painTop of chart = 428 contracts
55
60
65
70Max pain $70
75

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.