MARKET IS OPEN
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

GRC — The Gorman-Rupp Company Common Shares

NYSE

The Gorman-Rupp Company Common Shares

CompareBack to Screener
$77.26
+2.13(+2.84%)
O
76.24
H
77.89
L
76.00
V
280.6K
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$77.26
Implied Volatility (IV)0.5%
Put / Call Ratio-
Total Options Volume-
Total Open Interest4
Selected Expiration2026-10-16

GRC

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$5.50$10.00--0.5%$70.00---$0.00$4.90--1.0%
$3.10+0.00-$1.00$5.50-10.3%$75.00ATM---$0.00$4.90--0.7%
$0.60+0.00-$0.50$1.10-20.3%$80.00---$1.80$5.50--0.3%
---$0.00$4.90--0.5%$85.00---$6.00$10.00--0.4%

Open Interest & Max Pain

2026-10-16
Max Pain$55.00-28.8% vs price
Call Open Interest4
Put Open Interest-
Put / Call (Open Interest)0.00
CallsPutsPrice $77.26Max painTop of chart = 2 contracts
65
70
75
80
85
90

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.