MARKET IS OPEN
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

GRDN — Guardian Pharmacy Services, Inc.

NYSE

Guardian Pharmacy Services, Inc.

CompareBack to Screener
$42.38
+1.54(+3.77%)
O
41.10
H
42.44
L
40.86
V
542.16K
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$42.38
Implied Volatility (IV)0.5%
Put / Call Ratio0.35
Total Options Volume-
Total Open Interest268
Selected Expiration2026-10-16

GRDN

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$1.99+0.00-$0.75$4.80-410.1%$40.00ATM$2.90+0.00-$0.00$1.95-10.4%
$2.82+0.00-$0.00$2.50-240.5%$45.00$2.00+0.00-$1.95$4.60--0.5%

Open Interest & Max Pain

2026-10-16
Max Pain$35.00-17.4% vs price
Call Open Interest198
Put Open Interest70
Put / Call (Open Interest)0.35
CallsPutsPrice $42.38Max painTop of chart = 70 contracts
35Max pain $35
40
45
50

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.