MARKET IS OPEN
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

GRMN — Garmin Ltd

NYSE

Garmin Ltd

CompareBack to Screener
$281.16
-1.30(-0.46%)
O
284.01
H
286.47
L
280.09
V
826.35K
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$281.16
Implied Volatility (IV)0.4%
Put / Call Ratio0.90
Total Options Volume-
Total Open Interest4.3K
Selected Expiration2026-10-16

GRMN

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$30.85+0.00-$30.00$33.60-3420.4%$250.00$0.16+0.00-$0.00$1.40-1210.4%
$34.30+0.00-$21.00$23.60-3250.4%$260.00$0.44+0.00-$0.15$1.30-8510.3%
$24.35+0.00-$12.40$14.70-410.3%$270.00$1.70+0.00-$1.50$2.20-690.3%
$8.70+0.00-$5.90$8.20-1010.3%$280.00ATM$4.56+0.00-$4.20$6.60-400.3%
$2.87+0.00-$2.00$3.70-2120.3%$290.00$8.25+0.00-$9.10$12.20-640.2%
$1.00+0.00-$0.05$1.75-3710.3%$300.00$11.75+0.00-$17.80$20.50-160.2%
$0.30+0.00-$0.00$0.70-2420.3%$310.00$26.70+0.00-$27.10$30.90-270.3%

Open Interest & Max Pain

2026-10-16
Max Pain$260.00-7.5% vs price
Call Open Interest2.3K
Put Open Interest2.0K
Put / Call (Open Interest)0.90
CallsPutsPrice $281.16Max painTop of chart = 851 contracts
230
250
Max pain $260
270
290
310
330

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.