MARKET IS OPEN
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

GRND — Grindr Inc.

NYSE

Grindr Inc.

CompareBack to Screener
$13.43
-0.74(-5.22%)
O
14.21
H
14.31
L
13.43
V
3.24M
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$13.43
Implied Volatility (IV)0.6%
Put / Call Ratio0.23
Total Options Volume-
Total Open Interest2.9K
Selected Expiration2026-10-16

GRND

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$2.06+0.00-$1.45$2.85--0.8%$12.00ATM---$0.00$0.75--0.7%
$3.13+0.00-$0.35$1.65-10.5%$13.00ATM$0.15+0.00-$0.15$0.45-80.5%
$0.45+0.00-$0.15$0.40-920.5%$14.00ATM$0.70+0.00-$0.65$0.80-850.3%
$0.15+0.00-$0.00$0.20-30.5%$15.00ATM$0.55+0.00-$1.15$1.70-4270.3%

Open Interest & Max Pain

2026-10-16
Max Pain$15.00+11.7% vs price
Call Open Interest2.3K
Put Open Interest535
Put / Call (Open Interest)0.23
CallsPutsPrice $13.43Max painTop of chart = 427 contracts
11
12
13
14
15Max pain $15
16

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.