MARKET IS OPEN
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
GRO — Brazil Potash Corp.
NYSE AmericanBrazil Potash Corp.
$2.15
+0.04(+1.90%)
- O
- 2.14
- H
- 2.19
- L
- 2.11
- V
- 129.68K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$2.15
Period Return-24.3%
Period High$3.99
Period Low$1.25
Avg Daily Volume689.2K
Total Trading Days365
GRO — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $2.14 | $2.19 | $2.11 | $2.15 | +$0.04 | +1.90% | 129,683 | $2.14 | $2.11 $2.19 |
| Oct 1, 2026 | $2.18 | $2.19 | $2.10 | $2.11 | $-0.10 | -4.52% | 117,120 | $2.13 | $2.10 $2.19 |
| Sep 30, 2026 | $2.17 | $2.23 | $2.17 | $2.21 | +$0.04 | +1.84% | 66,337 | $2.20 | $2.17 $2.23 |
| Sep 29, 2026 | $2.24 | $2.26 | $2.17 | $2.17 | $-0.05 | -2.25% | 135,187 | $2.22 | $2.17 $2.26 |
| Sep 28, 2026 | $2.30 | $2.34 | $2.22 | $2.22 | $-0.14 | -5.93% | 135,791 | $2.27 | $2.22 $2.34 |
| Sep 25, 2026 | $2.33 | $2.39 | $2.30 | $2.36 | +$0.04 | +1.72% | 73,212 | $2.37 | $2.30 $2.39 |
| Sep 24, 2026 | $2.41 | $2.45 | $2.30 | $2.32 | $-0.09 | -3.73% | 192,458 | $2.33 | $2.30 $2.45 |
| Sep 23, 2026 | $2.46 | $2.53 | $2.35 | $2.41 | $-0.04 | -1.63% | 237,569 | $2.44 | $2.35 $2.53 |
| Sep 22, 2026 | $2.32 | $2.50 | $2.32 | $2.45 | +$0.14 | +6.06% | 145,114 | $2.42 | $2.32 $2.50 |
| Sep 21, 2026 | $2.45 | $2.45 | $2.31 | $2.31 | $-0.12 | -4.94% | 219,727 | $2.38 | $2.31 $2.45 |
| Sep 18, 2026 | $2.42 | $2.45 | $2.40 | $2.43 | +$0.03 | +1.25% | 77,384 | $2.42 | $2.40 $2.45 |
| Sep 17, 2026 | $2.34 | $2.43 | $2.34 | $2.40 | +$0.08 | +3.45% | 95,545 | $2.38 | $2.34 $2.43 |
| Sep 16, 2026 | $2.37 | $2.39 | $2.31 | $2.32 | $-0.02 | -0.85% | 115,048 | $2.35 | $2.31 $2.39 |
| Sep 15, 2026 | $2.41 | $2.42 | $2.33 | $2.34 | $-0.06 | -2.50% | 186,257 | $2.35 | $2.33 $2.42 |
| Sep 14, 2026 | $2.38 | $2.46 | $2.35 | $2.40 | $-0.01 | -0.41% | 212,424 | $2.41 | $2.35 $2.46 |
| Sep 11, 2026 | $2.45 | $2.47 | $2.39 | $2.41 | $-0.02 | -0.82% | 163,234 | $2.40 | $2.39 $2.47 |
| Sep 10, 2026 | $2.40 | $2.49 | $2.39 | $2.43 | +$0.01 | +0.41% | 177,208 | $2.45 | $2.39 $2.49 |
| Sep 9, 2026 | $2.58 | $2.58 | $2.42 | $2.42 | $-0.12 | -4.72% | 199,731 | $2.46 | $2.42 $2.58 |
| Sep 8, 2026 | $2.49 | $2.55 | $2.49 | $2.54 | +$0.05 | +2.01% | 114,613 | $2.53 | $2.49 $2.55 |
| Sep 4, 2026 | $2.45 | $2.56 | $2.38 | $2.49 | +$0.03 | +1.22% | 179,655 | $2.47 | $2.38 $2.56 |
| Sep 3, 2026 | $2.57 | $2.57 | $2.45 | $2.46 | $-0.06 | -2.38% | 172,566 | $2.49 | $2.45 $2.57 |
| Sep 2, 2026 | $2.65 | $2.66 | $2.52 | $2.52 | $-0.10 | -3.82% | 198,766 | $2.54 | $2.52 $2.66 |
| Sep 1, 2026 | $2.56 | $2.74 | $2.47 | $2.62 | +$0.02 | +0.77% | 572,393 | $2.65 | $2.47 $2.74 |
| Aug 31, 2026 | $2.47 | $2.63 | $2.47 | $2.60 | +$0.16 | +6.56% | 188,240 | $2.55 | $2.47 $2.63 |
| Aug 28, 2026 | $2.55 | $2.59 | $2.42 | $2.44 | $-0.13 | -5.06% | 210,953 | $2.48 | $2.42 $2.59 |
| Aug 27, 2026 | $2.48 | $2.65 | $2.48 | $2.57 | +$0.09 | +3.63% | 220,382 | $2.59 | $2.48 $2.65 |
| Aug 26, 2026 | $2.49 | $2.64 | $2.45 | $2.48 | $-0.01 | -0.40% | 321,596 | $2.51 | $2.45 $2.64 |
| Aug 25, 2026 | $2.53 | $2.55 | $2.37 | $2.49 | $-0.05 | -1.97% | 164,434 | $2.46 | $2.37 $2.55 |
| Aug 24, 2026 | $2.50 | $2.56 | $2.43 | $2.54 | +$0.07 | +2.83% | 221,488 | $2.50 | $2.43 $2.56 |
| Aug 21, 2026 | $2.52 | $2.56 | $2.42 | $2.47 | $-0.02 | -0.80% | 276,030 | $2.52 | $2.42 $2.56 |