MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
GROW — US Global Investors Inc
NasdaqUS Global Investors Inc
$2.86
-0.01(-0.35%)
- O
- 2.90
- H
- 2.95
- L
- 2.84
- V
- 21.01K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$2.86
Period Return+33.64%
Period High$3.65
Period Low$2.07
Avg Daily Volume35.6K
Total Trading Days365
GROW — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $2.90 | $2.95 | $2.84 | $2.86 | $-0.01 | -0.35% | 21,005 | $2.88 | $2.84 $2.95 |
| Oct 1, 2026 | $2.85 | $2.90 | $2.85 | $2.87 | $-0.01 | -0.35% | 17,540 | $2.88 | $2.85 $2.90 |
| Sep 30, 2026 | $2.92 | $2.92 | $2.87 | $2.88 | $-0.03 | -1.03% | 4,366 | $2.90 | $2.87 $2.92 |
| Sep 29, 2026 | $3.03 | $3.03 | $2.88 | $2.91 | $-0.01 | -0.34% | 6,569 | $2.91 | $2.88 $3.03 |
| Sep 28, 2026 | $2.95 | $3.02 | $2.92 | $2.92 | $-0.06 | -2.01% | 6,450 | $2.96 | $2.92 $3.02 |
| Sep 25, 2026 | $2.94 | $3.00 | $2.93 | $2.98 | +$0.05 | +1.71% | 3,855 | $2.95 | $2.93 $3.00 |
| Sep 24, 2026 | $2.96 | $2.98 | $2.85 | $2.93 | $-0.04 | -1.35% | 17,474 | $2.95 | $2.85 $2.98 |
| Sep 23, 2026 | $2.98 | $3.00 | $2.95 | $2.97 | $-0.04 | -1.33% | 14,157 | $2.98 | $2.95 $3.00 |
| Sep 22, 2026 | $2.98 | $3.03 | $2.98 | $3.01 | +$0.01 | +0.33% | 7,149 | $3.00 | $2.98 $3.03 |
| Sep 21, 2026 | $3.06 | $3.07 | $2.99 | $3.00 | $-0.06 | -1.96% | 29,541 | $3.01 | $2.99 $3.07 |
| Sep 18, 2026 | $3.00 | $3.06 | $2.98 | $3.06 | +$0.08 | +2.68% | 10,505 | $3.04 | $2.98 $3.06 |
| Sep 17, 2026 | $3.01 | $3.01 | $2.96 | $2.98 | +$0.01 | +0.34% | 12,283 | $2.99 | $2.96 $3.01 |
| Sep 16, 2026 | $3.00 | $3.04 | $2.94 | $2.97 | $-0.01 | -0.34% | 22,346 | $2.97 | $2.94 $3.04 |
| Sep 15, 2026 | $2.94 | $3.08 | $2.93 | $2.98 | +$0.02 | +0.68% | 22,986 | $2.96 | $2.93 $3.08 |
| Sep 14, 2026 | $2.92 | $3.07 | $2.86 | $2.96 | +$0.05 | +1.72% | 25,358 | $2.91 | $2.86 $3.07 |
| Sep 11, 2026 | $2.98 | $3.00 | $2.89 | $2.91 | +$0.01 | +0.34% | 34,139 | $2.92 | $2.89 $3.00 |
| Sep 10, 2026 | $2.93 | $3.03 | $2.81 | $2.90 | +$0.04 | +1.40% | 67,920 | $2.88 | $2.81 $3.03 |
| Sep 9, 2026 | $2.91 | $2.92 | $2.86 | $2.86 | $-0.04 | -1.38% | 20,890 | $2.88 | $2.86 $2.92 |
| Sep 8, 2026 | $2.91 | $3.00 | $2.90 | $2.90 | $-0.08 | -2.68% | 31,870 | $2.94 | $2.90 $3.00 |
| Sep 4, 2026 | $3.38 | $3.38 | $2.95 | $2.98 | $-0.29 | -8.87% | 99,479 | $3.21 | $2.95 $3.38 |
| Sep 3, 2026 | $3.28 | $3.29 | $3.23 | $3.27 | +$0.04 | +1.24% | 31,519 | $3.27 | $3.23 $3.29 |
| Sep 2, 2026 | $3.33 | $3.37 | $3.23 | $3.23 | $-0.13 | -3.87% | 11,587 | $3.32 | $3.23 $3.37 |
| Sep 1, 2026 | $3.32 | $3.36 | $3.25 | $3.36 | +$0.09 | +2.75% | 20,386 | $3.30 | $3.25 $3.36 |
| Aug 31, 2026 | $3.35 | $3.38 | $3.27 | $3.27 | $-0.06 | -1.80% | 9,939 | $3.33 | $3.27 $3.38 |
| Aug 28, 2026 | $3.35 | $3.37 | $3.19 | $3.33 | $-0.02 | -0.60% | 35,214 | $3.30 | $3.19 $3.37 |
| Aug 27, 2026 | $3.39 | $3.39 | $3.28 | $3.35 | +$0.01 | +0.30% | 10,867 | $3.34 | $3.28 $3.39 |
| Aug 26, 2026 | $3.30 | $3.34 | $3.30 | $3.34 | +$0.04 | +1.21% | 2,100 | $3.32 | $3.30 $3.34 |
| Aug 25, 2026 | $3.35 | $3.35 | $3.30 | $3.30 | $-0.03 | -0.75% | 2,668 | $3.33 | $3.30 $3.35 |
| Aug 24, 2026 | $3.29 | $3.34 | $3.25 | $3.33 | +$0.04 | +1.06% | 5,488 | $3.30 | $3.25 $3.34 |
| Aug 21, 2026 | $3.27 | $3.29 | $3.20 | $3.29 | +$0.05 | +1.39% | 3,976 | $3.26 | $3.20 $3.29 |