MARKET IS OPEN
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

GROY — Gold Royalty Corp.

NYSE American

Gold Royalty Corp.

CompareBack to Screener
$2.97
-0.02(-0.67%)
O
3.03
H
3.06
L
2.95
V
921.76K
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$2.97
Implied Volatility (IV)0.8%
Put / Call Ratio0.01
Total Options Volume-
Total Open Interest11.6K
Selected Expiration2026-10-16

GROY

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$0.11+0.00-$0.05$0.15-6340.5%$3.00ATM$0.10+0.00-$0.05$0.20-470.4%

Open Interest & Max Pain

2026-10-16
Max Pain$3.00+1.0% vs price
Call Open Interest11.5K
Put Open Interest118
Put / Call (Open Interest)0.01
CallsPutsPrice $2.97Max painTop of chart = 984 contracts
2.5
3Max pain $3
3.5

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.