MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
GRPM — Invesco S&P MidCap 400 GARP ETF
NYSE ArcaInvesco S&P MidCap 400 GARP ETF
$136.85
+0.17(+0.12%)
- O
- 137.60
- H
- 137.60
- L
- 136.74
- V
- 5.38K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$136.85
Period Return+39.56%
Period High$146.45
Period Low$96.63
Avg Daily Volume16.9K
Total Trading Days365
GRPM — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $137.60 | $137.60 | $136.74 | $136.85 | +$0.17 | +0.12% | 5,379 | $137.04 | $136.74 $137.60 |
| Oct 1, 2026 | $135.66 | $137.15 | $135.66 | $136.68 | +$1.22 | +0.90% | 12,625 | $136.86 | $135.66 $137.15 |
| Sep 30, 2026 | $135.42 | $136.07 | $135.42 | $135.46 | +$0.10 | +0.07% | 36,142 | $135.88 | $135.42 $136.07 |
| Sep 29, 2026 | $134.95 | $135.36 | $134.47 | $135.36 | $-0.10 | -0.07% | 6,988 | $134.72 | $134.47 $135.36 |
| Sep 28, 2026 | $135.57 | $135.57 | $135.02 | $135.46 | $-1.55 | -1.13% | 3,806 | $135.53 | $135.02 $135.57 |
| Sep 25, 2026 | $136.79 | $137.07 | $136.43 | $137.01 | +$0.43 | +0.31% | 7,607 | $136.70 | $136.43 $137.07 |
| Sep 24, 2026 | $137.44 | $137.62 | $136.53 | $136.58 | $-1.00 | -0.73% | 6,170 | $136.88 | $136.53 $137.62 |
| Sep 23, 2026 | $138.31 | $138.31 | $137.58 | $137.58 | $-1.19 | -0.86% | 7,570 | $138.40 | $137.58 $138.31 |
| Sep 22, 2026 | $139.73 | $139.73 | $138.08 | $138.77 | $-0.07 | -0.05% | 5,570 | $138.82 | $138.08 $139.73 |
| Sep 21, 2026 | $139.14 | $139.19 | $138.84 | $138.84 | +$0.18 | +0.13% | 4,943 | $139.04 | $138.84 $139.19 |
| Sep 18, 2026 | $139.16 | $139.16 | $138.58 | $138.66 | $-0.80 | -0.57% | 9,010 | $138.69 | $138.58 $139.16 |
| Sep 17, 2026 | $140.81 | $140.81 | $139.46 | $139.46 | $-0.46 | -0.33% | 9,003 | $139.93 | $139.46 $140.81 |
| Sep 16, 2026 | $141.16 | $141.30 | $139.13 | $139.92 | $-1.25 | -0.88% | 12,257 | $140.62 | $139.13 $141.30 |
| Sep 15, 2026 | $140.49 | $141.53 | $140.49 | $141.17 | $-0.32 | -0.23% | 12,403 | $141.09 | $140.49 $141.53 |
| Sep 14, 2026 | $140.96 | $141.77 | $140.94 | $141.49 | +$1.14 | +0.81% | 81,368 | $141.55 | $140.94 $141.77 |
| Sep 11, 2026 | $140.77 | $140.77 | $140.22 | $140.35 | +$0.05 | +0.04% | 8,623 | $140.54 | $140.22 $140.77 |
| Sep 10, 2026 | $140.59 | $140.81 | $140.10 | $140.30 | $-0.78 | -0.56% | 5,206 | $140.58 | $140.10 $140.81 |
| Sep 9, 2026 | $141.75 | $141.78 | $141.01 | $141.08 | $-1.09 | -0.76% | 33,890 | $141.41 | $141.01 $141.78 |
| Sep 8, 2026 | $143.08 | $143.17 | $142.17 | $142.17 | $-2.71 | -1.87% | 5,911 | $142.95 | $142.17 $143.17 |
| Sep 4, 2026 | $144.80 | $145.36 | $144.80 | $144.88 | $-0.82 | -0.56% | 5,192 | $145.08 | $144.80 $145.36 |
| Sep 3, 2026 | $145.16 | $145.89 | $145.08 | $145.70 | +$1.43 | +0.99% | 4,496 | $145.45 | $145.08 $145.89 |
| Sep 2, 2026 | $143.39 | $144.45 | $143.39 | $144.27 | +$1.01 | +0.70% | 5,554 | $143.91 | $143.39 $144.45 |
| Sep 1, 2026 | $144.72 | $145.33 | $143.26 | $143.26 | $-1.88 | -1.30% | 5,190 | $144.07 | $143.26 $145.33 |
| Aug 31, 2026 | $145.52 | $145.52 | $144.88 | $145.14 | $-0.62 | -0.42% | 4,564 | $145.16 | $144.88 $145.52 |
| Aug 28, 2026 | $145.98 | $146.45 | $145.73 | $145.76 | $-0.39 | -0.27% | 6,525 | $145.93 | $145.73 $146.45 |
| Aug 27, 2026 | $145.30 | $146.28 | $145.30 | $146.15 | +$1.04 | +0.72% | 5,760 | $146.05 | $145.30 $146.28 |
| Aug 26, 2026 | $144.05 | $145.69 | $144.05 | $145.11 | +$0.95 | +0.66% | 10,349 | $145.39 | $144.05 $145.69 |
| Aug 25, 2026 | $144.45 | $144.45 | $143.71 | $144.16 | $-0.00 | +0.00% | 5,340 | $143.91 | $143.71 $144.45 |
| Aug 24, 2026 | $144.15 | $144.47 | $143.89 | $144.16 | $-0.44 | -0.30% | 5,247 | $144.19 | $143.89 $144.47 |
| Aug 21, 2026 | $143.51 | $144.60 | $143.51 | $144.60 | +$1.32 | +0.92% | 7,459 | $144.22 | $143.51 $144.60 |