MARKET IS OPEN
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

GRPN — Groupon, Inc.Common Stock

Nasdaq

Groupon, Inc.Common Stock

CompareBack to Screener
$19.31
-0.22(-1.13%)
O
19.53
H
19.59
L
18.44
V
844.8K
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$19.31
Implied Volatility (IV)0.8%
Put / Call Ratio0.20
Total Options Volume-
Total Open Interest30.8K
Selected Expiration2026-10-16

GRPN

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$3.80+0.00-$2.35$2.80-520.6%$17.00ATM$0.35+0.00-$0.10$0.35-1.6K0.7%
$1.22+0.00-$1.20$2.00-2.0K0.6%$18.00ATM$0.40+0.00-$0.35$0.55-2380.7%
$0.85+0.00-$1.05$1.30-4870.7%$19.00ATM$1.01+0.00-$0.70$0.95-3570.7%
$0.75+0.00-$0.60$0.85-1.4K0.7%$20.00ATM$1.90+0.00-$1.25$1.50-4190.7%
$0.30+0.00-$0.35$0.55-3740.7%$21.00ATM$2.10+0.00-$1.95$2.30-1390.7%

Open Interest & Max Pain

2026-10-16
Max Pain$15.00-22.3% vs price
Call Open Interest25.6K
Put Open Interest5.2K
Put / Call (Open Interest)0.20
CallsPutsPrice $19.31Max painTop of chart = 2.3K contracts
16
17
18
19
20
21
22
23

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.