MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
GRPZ — Invesco S&P SmallCap 600 GARP ETF
NYSE ArcaInvesco S&P SmallCap 600 GARP ETF
$30.78
+0.31(+1.01%)
- O
- 30.59
- H
- 30.78
- L
- 30.59
- V
- 479.48
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$30.78
Period Return+39.53%
Period High$33.86
Period Low$21.85
Avg Daily Volume382
Total Trading Days365
GRPZ — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $30.59 | $30.78 | $30.59 | $30.78 | +$0.31 | +1.01% | 479 | $30.67 | $30.59 $30.78 |
| Oct 1, 2026 | $30.47 | $30.47 | $30.47 | $30.47 | +$0.14 | +0.48% | 24 | $30.27 | $30.47 $30.47 |
| Sep 30, 2026 | $30.33 | $30.33 | $30.33 | $30.33 | $-0.15 | -0.50% | 26 | $30.37 | $30.33 $30.33 |
| Sep 29, 2026 | $30.48 | $30.48 | $30.48 | $30.48 | $-0.05 | -0.16% | 19 | $30.35 | $30.48 $30.48 |
| Sep 28, 2026 | $29.88 | $30.53 | $29.88 | $30.53 | $-0.28 | -0.90% | 139 | $30.06 | $29.88 $30.53 |
| Sep 25, 2026 | $30.78 | $30.83 | $30.73 | $30.81 | $-0.02 | -0.07% | 2,406 | $30.74 | $30.73 $30.83 |
| Sep 24, 2026 | $30.83 | $30.83 | $30.83 | $30.83 | +$0.01 | +0.04% | 74 | $30.64 | $30.83 $30.83 |
| Sep 23, 2026 | $30.82 | $30.82 | $30.82 | $30.82 | $-0.46 | -1.47% | 194 | $30.85 | $30.82 $30.82 |
| Sep 22, 2026 | $31.39 | $31.39 | $31.28 | $31.28 | $-0.20 | -0.62% | 1,698 | $31.38 | $31.28 $31.39 |
| Sep 21, 2026 | $31.56 | $31.58 | $31.48 | $31.48 | +$0.07 | +0.22% | 267 | $31.57 | $31.48 $31.58 |
| Sep 18, 2026 | $31.41 | $31.41 | $31.41 | $31.41 | $-0.11 | -0.36% | 17 | $31.34 | $31.41 $31.41 |
| Sep 17, 2026 | $31.52 | $31.52 | $31.52 | $31.52 | $-0.26 | -0.82% | 69 | $31.56 | $31.52 $31.52 |
| Sep 16, 2026 | $31.78 | $31.78 | $31.78 | $31.78 | +$0.03 | +0.09% | 26 | $31.75 | $31.78 $31.78 |
| Sep 15, 2026 | $31.75 | $31.75 | $31.75 | $31.75 | $-0.24 | -0.76% | 18 | $31.70 | $31.75 $31.75 |
| Sep 14, 2026 | $32.00 | $32.00 | $32.00 | $32.00 | +$0.08 | +0.26% | 20 | $31.97 | $32.00 $32.00 |
| Sep 11, 2026 | $31.86 | $31.91 | $31.86 | $31.91 | +$0.14 | +0.43% | 118 | $31.86 | $31.86 $31.91 |
| Sep 10, 2026 | $31.72 | $31.79 | $31.72 | $31.77 | $-0.10 | -0.32% | 1,540 | $31.73 | $31.72 $31.79 |
| Sep 9, 2026 | $31.88 | $31.88 | $31.88 | $31.88 | $-0.54 | -1.67% | 136 | $31.89 | $31.88 $31.88 |
| Sep 8, 2026 | $32.46 | $32.46 | $32.42 | $32.42 | $-0.52 | -1.59% | 247 | $32.45 | $32.42 $32.46 |
| Sep 4, 2026 | $32.67 | $32.94 | $32.67 | $32.94 | +$0.01 | +0.02% | 314 | $32.72 | $32.67 $32.94 |
| Sep 3, 2026 | $32.93 | $32.93 | $32.93 | $32.93 | +$0.14 | +0.43% | 18 | $32.95 | $32.93 $32.93 |
| Sep 2, 2026 | $32.79 | $32.79 | $32.79 | $32.79 | +$0.42 | +1.31% | 23 | $32.70 | $32.79 $32.79 |
| Sep 1, 2026 | $32.37 | $32.37 | $32.37 | $32.37 | $-0.33 | -1.02% | 23 | $32.54 | $32.37 $32.37 |
| Aug 31, 2026 | $32.70 | $32.70 | $32.70 | $32.70 | $-0.28 | -0.86% | 35 | $32.96 | $32.70 $32.70 |
| Aug 28, 2026 | $32.99 | $32.99 | $32.99 | $32.99 | $-0.17 | -0.51% | 15 | $33.01 | $32.99 $32.99 |
| Aug 27, 2026 | $33.16 | $33.16 | $33.16 | $33.16 | $-0.06 | -0.19% | 20 | $33.12 | $33.16 $33.16 |
| Aug 26, 2026 | $33.17 | $33.24 | $33.17 | $33.22 | $-0.06 | -0.18% | 5,918 | $33.23 | $33.17 $33.24 |
| Aug 25, 2026 | $33.25 | $33.28 | $33.19 | $33.28 | +$0.04 | +0.11% | 677 | $33.24 | $33.19 $33.28 |
| Aug 24, 2026 | $33.20 | $33.24 | $33.20 | $33.24 | $-0.04 | -0.12% | 1,379 | $33.20 | $33.20 $33.24 |
| Aug 21, 2026 | $33.28 | $33.28 | $33.28 | $33.28 | +$0.29 | +0.89% | 17 | $33.20 | $33.28 $33.28 |