MARKET IS OPEN
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

GRRR — Gorilla Technology Group Inc. Ordinary shares

Nasdaq

Gorilla Technology Group Inc. Ordinary shares

CompareBack to Screener
$13.17
-0.41(-3.02%)
O
13.92
H
14.03
L
13.09
V
550.73K
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$13.17
Implied Volatility (IV)1.3%
Put / Call Ratio0.51
Total Options Volume-
Total Open Interest907
Selected Expiration2026-10-09

GRRR

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$1.35+0.00-$1.20$1.55-21.4%$12.00ATM$0.20+0.00-$0.15$0.50-351.1%
$1.65+0.00-$0.75$1.35-21.1%$12.50ATM$0.36+0.00-$0.10$0.55-161.0%
$1.60+0.00-$0.35$0.85-30.9%$13.00ATM$0.50+0.00-$0.45$0.80-171.1%
$0.45+0.00-$0.35$0.60-90.9%$13.50ATM$0.87+0.00-$0.50$1.25-531.2%
$0.30+0.00-$0.00$0.40-511.0%$14.00ATM$1.14+0.00-$0.70$1.55-221.3%
$0.21+0.00-$0.00$0.35-390.9%$14.50ATM---$0.60$2.05--1.2%

Open Interest & Max Pain

2026-10-09
Max Pain$14.00+6.3% vs price
Call Open Interest602
Put Open Interest305
Put / Call (Open Interest)0.51
CallsPutsPrice $13.17Max painTop of chart = 197 contracts
11
11.5
12
12.5
13
13.5
14Max pain $14
14.5
15
15.5

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.