MARKET IS OPEN
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
GRWG — GROW GENERATION CORP
NasdaqGROW GENERATION CORP
$1.57
+0.05(+3.29%)
- O
- 1.56
- H
- 1.57
- L
- 1.53
- V
- 260.25K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$1.57
Period Return+68.82%
Period High$2.40
Period Low$0.87
Avg Daily Volume531.6K
Total Trading Days365
GRWG — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $1.56 | $1.57 | $1.53 | $1.57 | +$0.05 | +3.29% | 260,246 | $1.55 | $1.53 $1.57 |
| Oct 1, 2026 | $1.50 | $1.54 | $1.50 | $1.52 | +$0.02 | +1.33% | 320,280 | $1.52 | $1.50 $1.54 |
| Sep 30, 2026 | $1.57 | $1.63 | $1.50 | $1.50 | $-0.07 | -4.46% | 657,310 | $1.55 | $1.50 $1.63 |
| Sep 29, 2026 | $1.57 | $1.62 | $1.54 | $1.57 | +$0.00 | +0.00% | 217,680 | $1.59 | $1.54 $1.62 |
| Sep 28, 2026 | $1.53 | $1.65 | $1.52 | $1.57 | +$0.01 | +0.64% | 500,358 | $1.61 | $1.52 $1.65 |
| Sep 25, 2026 | $1.56 | $1.59 | $1.55 | $1.56 | $-0.03 | -1.89% | 204,683 | $1.56 | $1.55 $1.59 |
| Sep 24, 2026 | $1.62 | $1.62 | $1.58 | $1.59 | $-0.02 | -1.24% | 167,028 | $1.60 | $1.58 $1.62 |
| Sep 23, 2026 | $1.57 | $1.62 | $1.55 | $1.61 | +$0.03 | +1.90% | 259,165 | $1.59 | $1.55 $1.62 |
| Sep 22, 2026 | $1.56 | $1.59 | $1.56 | $1.58 | +$0.01 | +0.64% | 182,069 | $1.58 | $1.56 $1.59 |
| Sep 21, 2026 | $1.55 | $1.57 | $1.52 | $1.57 | +$0.00 | +0.00% | 235,193 | $1.55 | $1.52 $1.57 |
| Sep 18, 2026 | $1.52 | $1.60 | $1.51 | $1.57 | +$0.07 | +4.32% | 585,705 | $1.57 | $1.51 $1.60 |
| Sep 17, 2026 | $1.53 | $1.54 | $1.50 | $1.51 | $-0.01 | -0.33% | 160,706 | $1.53 | $1.50 $1.54 |
| Sep 16, 2026 | $1.54 | $1.54 | $1.50 | $1.51 | $-0.01 | -0.66% | 223,809 | $1.51 | $1.50 $1.54 |
| Sep 15, 2026 | $1.55 | $1.55 | $1.51 | $1.52 | $-0.03 | -1.94% | 201,134 | $1.53 | $1.51 $1.55 |
| Sep 14, 2026 | $1.52 | $1.58 | $1.52 | $1.55 | +$0.02 | +1.31% | 177,346 | $1.55 | $1.52 $1.58 |
| Sep 11, 2026 | $1.56 | $1.58 | $1.52 | $1.53 | $-0.04 | -2.55% | 228,832 | $1.54 | $1.52 $1.58 |
| Sep 10, 2026 | $1.60 | $1.60 | $1.56 | $1.57 | $-0.04 | -2.18% | 276,537 | $1.58 | $1.56 $1.60 |
| Sep 9, 2026 | $1.64 | $1.65 | $1.60 | $1.61 | $-0.03 | -1.53% | 134,942 | $1.63 | $1.60 $1.65 |
| Sep 8, 2026 | $1.62 | $1.65 | $1.60 | $1.63 | $-0.02 | -0.91% | 269,002 | $1.63 | $1.60 $1.65 |
| Sep 4, 2026 | $1.59 | $1.66 | $1.59 | $1.65 | +$0.05 | +2.81% | 215,992 | $1.64 | $1.59 $1.66 |
| Sep 3, 2026 | $1.62 | $1.66 | $1.60 | $1.60 | $-0.03 | -1.84% | 155,579 | $1.63 | $1.60 $1.66 |
| Sep 2, 2026 | $1.60 | $1.66 | $1.60 | $1.63 | +$0.02 | +1.24% | 181,530 | $1.64 | $1.60 $1.66 |
| Sep 1, 2026 | $1.60 | $1.62 | $1.58 | $1.61 | +$0.00 | +0.00% | 245,763 | $1.60 | $1.58 $1.62 |
| Aug 31, 2026 | $1.61 | $1.63 | $1.58 | $1.61 | $-0.01 | -0.62% | 247,858 | $1.61 | $1.58 $1.63 |
| Aug 28, 2026 | $1.65 | $1.69 | $1.61 | $1.62 | $-0.04 | -2.41% | 251,390 | $1.63 | $1.61 $1.69 |
| Aug 27, 2026 | $1.70 | $1.71 | $1.64 | $1.66 | $-0.04 | -2.35% | 230,244 | $1.67 | $1.64 $1.71 |
| Aug 26, 2026 | $1.68 | $1.73 | $1.68 | $1.70 | $-0.01 | -0.58% | 242,941 | $1.71 | $1.68 $1.73 |
| Aug 25, 2026 | $1.72 | $1.75 | $1.70 | $1.71 | $-0.02 | -1.16% | 311,335 | $1.72 | $1.70 $1.75 |
| Aug 24, 2026 | $1.73 | $1.75 | $1.69 | $1.73 | +$0.01 | +0.58% | 192,366 | $1.72 | $1.69 $1.75 |
| Aug 21, 2026 | $1.81 | $1.81 | $1.71 | $1.72 | $-0.06 | -3.37% | 284,230 | $1.75 | $1.71 $1.81 |